HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:10 | 1 | 2.196,000 |
01.10.24 14:24:53 | 1 | 2.194,000 |
01.10.24 14:03:26 | 1 | 2.193,000 |
01.10.24 13:48:31 | 2 | 2.188,000 |
01.10.24 13:45:10 | 3 | 2.184,000 |
01.10.24 13:44:49 | 1 | 2.185,000 |
01.10.24 13:39:44 | 1 | 2.188,000 |
01.10.24 13:12:54 | 4 | 2.193,000 |
01.10.24 13:01:12 | 13 | 2.187,000 |
01.10.24 13:01:08 | 10 | 2.188,000 |
01.10.24 13:00:55 | 9 | 2.186,000 |
01.10.24 13:00:54 | 13 | 2.186,000 |
01.10.24 13:00:50 | 13 | 2.186,000 |
01.10.24 12:55:36 | 1 | 2.184,000 |
01.10.24 12:53:39 | 1 | 2.185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:53:15 | 1 | 2.184,000 |
01.10.24 12:35:40 | 3 | 2.186,000 |
01.10.24 12:35:23 | 1 | 2.188,000 |
01.10.24 12:21:38 | 1 | 2.186,000 |
01.10.24 12:01:28 | 1 | 2.182,000 |
01.10.24 11:55:28 | 4 | 2.179,000 |
01.10.24 11:51:02 | 1 | 2.187,000 |
01.10.24 11:48:12 | 1 | 2.186,000 |
01.10.24 11:45:31 | 1 | 2.187,000 |
01.10.24 11:44:40 | 7 | 2.185,000 |
01.10.24 11:33:12 | 2 | 2.180,000 |
01.10.24 11:30:26 | 1 | 2.181,000 |
01.10.24 11:09:15 | 1 | 2.180,000 |
01.10.24 10:55:10 | 3 | 2.179,000 |
01.10.24 10:54:40 | 1 | 2.182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:43 | 1 | 2.184,000 |
01.10.24 10:40:49 | 1 | 2.191,000 |
01.10.24 10:16:10 | 3 | 2.173,000 |
01.10.24 10:15:50 | 1 | 2.176,000 |
01.10.24 10:15:26 | 2 | 2.175,000 |
01.10.24 09:56:07 | 1 | 2.161,000 |
01.10.24 09:52:54 | 1 | 2.159,000 |
01.10.24 09:39:10 | 1 | 2.161,000 |
01.10.24 09:36:38 | 1 | 2.160,000 |
01.10.24 09:36:25 | 3 | 2.156,000 |
01.10.24 09:35:13 | 1 | 2.161,000 |
01.10.24 09:30:38 | 1 | 2.161,000 |
01.10.24 09:30:26 | 2 | 2.160,000 |
01.10.24 09:28:54 | 1 | 2.160,000 |
01.10.24 09:28:21 | 1 | 2.163,000 |