HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:30:09 | 1 | 2.129,000 |
04.07.24 08:29:58 | 1 | 2.120,000 |
04.07.24 08:09:09 | 3 | 2.122,000 |
04.07.24 08:08:54 | 1 | 2.128,000 |
04.07.24 08:01:22 | 2 | 2.127,000 |
04.07.24 08:00:01 | 3 | 2.127,000 |
03.07.24 20:59:09 | 1 | 2.123,000 |
03.07.24 20:42:29 | 1 | 2.123,000 |
03.07.24 20:39:46 | 1 | 2.118,000 |
03.07.24 20:39:28 | 1 | 2.123,000 |
03.07.24 20:08:12 | 1 | 2.123,000 |
03.07.24 20:02:39 | 1 | 2.123,000 |
03.07.24 20:02:11 | 1 | 2.120,000 |
03.07.24 19:57:34 | 1 | 2.120,000 |
03.07.24 19:51:31 | 1 | 2.122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 19:44:49 | 1 | 2.123,000 |
03.07.24 18:37:39 | 1 | 2.122,000 |
03.07.24 18:37:17 | 1 | 2.117,000 |
03.07.24 18:13:08 | 1 | 2.123,000 |
03.07.24 17:42:40 | 1 | 2.120,000 |
03.07.24 17:42:21 | 1 | 2.114,000 |
03.07.24 17:27:04 | 1 | 2.118,000 |
03.07.24 17:18:00 | 1 | 2.118,000 |
03.07.24 17:17:09 | 3 | 2.120,000 |
03.07.24 17:16:52 | 1 | 2.122,000 |
03.07.24 17:00:09 | 1 | 2.118,000 |
03.07.24 16:57:19 | 1 | 2.120,000 |
03.07.24 16:50:24 | 1 | 2.117,000 |
03.07.24 16:42:04 | 1 | 2.119,000 |
03.07.24 16:36:04 | 1 | 2.120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:30:55 | 1 | 2.119,000 |
03.07.24 16:30:45 | 1 | 2.119,000 |
03.07.24 16:30:37 | 1 | 2.118,000 |
03.07.24 16:29:40 | 3 | 2.120,000 |
03.07.24 16:29:10 | 1 | 2.120,000 |
03.07.24 16:28:47 | 1 | 2.119,000 |
03.07.24 16:27:33 | 1 | 2.122,000 |
03.07.24 16:27:11 | 3 | 2.123,000 |
03.07.24 16:26:51 | 1 | 2.123,000 |
03.07.24 16:26:15 | 1 | 2.124,000 |
03.07.24 16:25:58 | 3 | 2.124,000 |
03.07.24 16:25:56 | 2 | 2.124,000 |
03.07.24 16:25:18 | 2 | 2.125,000 |
03.07.24 16:25:16 | 1 | 2.125,000 |
03.07.24 16:24:58 | 2 | 2.125,000 |