HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:06:02 | 1 | 2.117,000 |
04.07.24 14:18:37 | 2 | 2.115,000 |
04.07.24 14:12:51 | 1 | 2.115,000 |
04.07.24 14:09:34 | 1 | 2.116,000 |
04.07.24 13:56:09 | 1 | 2.119,000 |
04.07.24 13:55:46 | 1 | 2.118,000 |
04.07.24 13:54:55 | 4 | 2.119,000 |
04.07.24 13:40:12 | 4 | 2.118,000 |
04.07.24 13:32:26 | 1 | 2.120,000 |
04.07.24 13:28:31 | 1 | 2.118,000 |
04.07.24 13:06:39 | 1 | 2.117,000 |
04.07.24 13:06:21 | 1 | 2.116,000 |
04.07.24 13:06:00 | 1 | 2.117,000 |
04.07.24 13:05:37 | 1 | 2.116,000 |
04.07.24 12:58:54 | 1 | 2.119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 12:54:38 | 5 | 2.119,000 |
04.07.24 12:49:19 | 1 | 2.120,000 |
04.07.24 12:20:28 | 1 | 2.124,000 |
04.07.24 12:14:42 | 1 | 2.123,000 |
04.07.24 12:12:51 | 1 | 2.122,000 |
04.07.24 12:11:10 | 1 | 2.123,000 |
04.07.24 12:07:08 | 1 | 2.123,000 |
04.07.24 12:04:03 | 1 | 2.125,000 |
04.07.24 12:01:38 | 2 | 2.125,000 |
04.07.24 11:54:11 | 2 | 2.126,000 |
04.07.24 11:52:01 | 1 | 2.128,000 |
04.07.24 11:50:28 | 1 | 2.129,000 |
04.07.24 11:16:32 | 2 | 2.130,000 |
04.07.24 11:00:14 | 2 | 2.131,000 |
04.07.24 10:49:24 | 1 | 2.132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:38:39 | 1 | 2.130,000 |
04.07.24 10:38:22 | 1 | 2.128,000 |
04.07.24 10:19:55 | 2 | 2.127,000 |
04.07.24 10:12:16 | 10 | 2.127,000 |
04.07.24 10:05:09 | 3 | 2.126,000 |
04.07.24 10:05:04 | 1 | 2.128,000 |
04.07.24 09:36:35 | 3 | 2.123,000 |
04.07.24 09:27:54 | 1 | 2.134,000 |
04.07.24 09:25:19 | 2 | 2.136,000 |
04.07.24 09:10:58 | 1 | 2.133,000 |
04.07.24 09:03:01 | 1 | 2.131,000 |
04.07.24 09:02:09 | 3 | 2.128,000 |
04.07.24 09:01:44 | 2 | 2.132,000 |
04.07.24 08:55:43 | 1 | 2.127,000 |
04.07.24 08:48:33 | 3 | 2.122,000 |