HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:06:11 | 1 | 2.120,000 |
05.07.24 20:38:41 | 1 | 2.118,000 |
05.07.24 19:54:37 | 1 | 2.118,000 |
05.07.24 19:34:10 | 1 | 2.118,000 |
05.07.24 19:18:11 | 2 | 2.113,000 |
05.07.24 18:28:22 | 1 | 2.115,000 |
05.07.24 18:25:25 | 1 | 2.121,000 |
05.07.24 18:25:09 | 3 | 2.118,000 |
05.07.24 18:24:49 | 1 | 2.123,000 |
05.07.24 18:02:33 | 3 | 2.119,000 |
05.07.24 18:00:40 | 1 | 2.119,000 |
05.07.24 17:47:38 | 3 | 2.115,000 |
05.07.24 17:35:38 | 1 | 2.119,000 |
05.07.24 17:27:59 | 10 | 2.110,000 |
05.07.24 17:25:10 | 1 | 2.110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:07:09 | 3 | 2.114,000 |
05.07.24 17:06:45 | 1 | 2.115,000 |
05.07.24 16:59:53 | 1 | 2.114,000 |
05.07.24 16:50:42 | 1 | 2.117,000 |
05.07.24 16:41:56 | 4 | 2.107,000 |
05.07.24 16:36:10 | 1 | 2.109,000 |
05.07.24 16:35:47 | 1 | 2.110,000 |
05.07.24 16:32:14 | 3 | 2.111,000 |
05.07.24 16:29:26 | 8 | 2.110,000 |
05.07.24 16:27:39 | 3 | 2.110,000 |
05.07.24 16:27:09 | 1 | 2.111,000 |
05.07.24 16:24:50 | 1 | 2.108,000 |
05.07.24 16:09:45 | 1 | 2.111,000 |
05.07.24 16:07:32 | 13 | 2.111,000 |
05.07.24 15:55:39 | 3 | 2.113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:55:24 | 1 | 2.114,000 |
05.07.24 15:46:32 | 1 | 2.119,000 |
05.07.24 15:46:10 | 1 | 2.120,000 |
05.07.24 15:46:10 | 1 | 2.120,000 |
05.07.24 15:46:04 | 2 | 2.119,000 |
05.07.24 15:27:09 | 1 | 2.127,000 |
05.07.24 15:26:55 | 1 | 2.125,000 |
05.07.24 15:13:53 | 3 | 2.125,000 |
05.07.24 15:11:45 | 3 | 2.125,000 |
05.07.24 15:07:39 | 1 | 2.124,000 |
05.07.24 15:02:40 | 1 | 2.125,000 |
05.07.24 15:02:16 | 1 | 2.124,000 |
05.07.24 15:01:39 | 1 | 2.125,000 |
05.07.24 14:46:29 | 1 | 2.126,000 |
05.07.24 14:42:16 | 5 | 2.125,000 |