HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:03:00 | 2 | 2.129,000 |
05.07.24 09:00:31 | 1 | 2.128,000 |
05.07.24 08:45:39 | 3 | 2.137,000 |
05.07.24 08:45:25 | 1 | 2.141,000 |
05.07.24 08:26:21 | 1 | 2.134,000 |
05.07.24 08:08:26 | 1 | 2.133,000 |
05.07.24 08:00:48 | 1 | 2.134,000 |
05.07.24 08:00:36 | 1 | 2.133,000 |
05.07.24 08:00:12 | 1 | 2.129,000 |
05.07.24 08:00:11 | 1 | 2.133,000 |
05.07.24 08:00:00 | 1 | 2.131,000 |
04.07.24 21:41:17 | 2 | 2.130,000 |
04.07.24 21:25:36 | 3 | 2.127,000 |
04.07.24 20:28:39 | 3 | 2.124,000 |
04.07.24 20:28:26 | 1 | 2.129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 20:04:14 | 1 | 2.127,000 |
04.07.24 19:56:01 | 1 | 2.128,000 |
04.07.24 19:43:27 | 1 | 2.121,000 |
04.07.24 18:49:08 | 3 | 2.124,000 |
04.07.24 18:49:05 | 1 | 2.129,000 |
04.07.24 18:47:01 | 1 | 2.126,000 |
04.07.24 18:39:05 | 1 | 2.127,000 |
04.07.24 17:48:36 | 1 | 2.127,000 |
04.07.24 17:43:09 | 1 | 2.126,000 |
04.07.24 17:42:40 | 1 | 2.123,000 |
04.07.24 17:42:39 | 3 | 2.121,000 |
04.07.24 17:42:20 | 2 | 2.126,000 |
04.07.24 17:42:19 | 1 | 2.126,000 |
04.07.24 17:26:09 | 11 | 2.120,000 |
04.07.24 17:26:09 | 14 | 2.120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:26:01 | 14 | 2.120,000 |
04.07.24 17:23:49 | 1 | 2.120,000 |
04.07.24 16:49:15 | 1 | 2.115,000 |
04.07.24 16:36:16 | 6 | 2.111,000 |
04.07.24 16:28:58 | 1 | 2.110,000 |
04.07.24 16:19:07 | 1 | 2.114,000 |
04.07.24 15:46:07 | 1 | 2.117,000 |
04.07.24 15:42:03 | 1 | 2.117,000 |
04.07.24 15:41:48 | 1 | 2.118,000 |
04.07.24 15:40:30 | 2 | 2.118,000 |
04.07.24 15:36:51 | 1 | 2.118,000 |
04.07.24 15:29:52 | 5 | 2.120,000 |
04.07.24 15:16:30 | 8 | 2.118,000 |
04.07.24 15:12:46 | 1 | 2.118,000 |
04.07.24 15:06:09 | 3 | 2.116,000 |