HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:49:02 | 1 | 2.158,000 |
02.10.24 08:37:51 | 1 | 2.163,000 |
02.10.24 08:17:10 | 1 | 2.158,000 |
02.10.24 08:16:47 | 1 | 2.156,000 |
02.10.24 08:15:10 | 1 | 2.159,000 |
02.10.24 08:14:39 | 1 | 2.156,000 |
02.10.24 08:02:10 | 3 | 2.156,000 |
02.10.24 08:01:38 | 1 | 2.162,000 |
02.10.24 08:01:20 | 4 | 2.161,000 |
02.10.24 08:00:23 | 1 | 2.156,000 |
02.10.24 08:00:02 | 1 | 2.156,000 |
01.10.24 21:30:46 | 1 | 2.162,000 |
01.10.24 20:31:42 | 3 | 2.162,000 |
01.10.24 20:26:31 | 1 | 2.153,000 |
01.10.24 20:04:38 | 1 | 2.158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:36 | 2 | 2.155,000 |
01.10.24 19:51:40 | 1 | 2.152,000 |
01.10.24 19:51:30 | 1 | 2.144,000 |
01.10.24 19:40:08 | 3 | 2.142,000 |
01.10.24 19:29:27 | 3 | 2.134,000 |
01.10.24 19:29:15 | 3 | 2.129,000 |
01.10.24 19:28:34 | 3 | 2.125,000 |
01.10.24 19:01:45 | 1 | 2.133,000 |
01.10.24 18:58:40 | 1 | 2.140,000 |
01.10.24 18:58:27 | 1 | 2.131,000 |
01.10.24 18:43:10 | 1 | 2.137,000 |
01.10.24 18:42:41 | 1 | 2.136,000 |
01.10.24 18:42:36 | 1 | 2.137,000 |
01.10.24 18:24:08 | 12 | 2.140,000 |
01.10.24 18:24:02 | 3 | 2.145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:01 | 3 | 2.150,000 |
01.10.24 18:24:00 | 4 | 2.152,000 |
01.10.24 18:23:25 | 3 | 2.155,000 |
01.10.24 18:18:39 | 1 | 2.154,000 |
01.10.24 18:06:28 | 1 | 2.155,000 |
01.10.24 18:03:09 | 1 | 2.159,000 |
01.10.24 18:03:07 | 1 | 2.153,000 |
01.10.24 17:55:44 | 1 | 2.159,000 |
01.10.24 17:55:12 | 2 | 2.156,000 |
01.10.24 17:53:39 | 1 | 2.157,000 |
01.10.24 17:53:16 | 1 | 2.151,000 |
01.10.24 17:44:57 | 7 | 2.157,000 |
01.10.24 17:27:22 | 1 | 2.136,000 |
01.10.24 17:17:10 | 3 | 2.138,000 |
01.10.24 17:13:17 | 3 | 2.140,000 |