HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:45:59 | 1 | 2.159,000 |
02.10.24 12:34:23 | 1 | 2.162,000 |
02.10.24 12:20:10 | 4 | 2.160,000 |
02.10.24 12:19:13 | 1 | 2.159,000 |
02.10.24 12:11:06 | 2 | 2.154,000 |
02.10.24 12:11:06 | 2 | 2.155,000 |
02.10.24 11:58:46 | 2 | 2.162,000 |
02.10.24 11:48:29 | 1 | 2.166,000 |
02.10.24 11:48:02 | 1 | 2.164,000 |
02.10.24 11:46:36 | 1 | 2.164,000 |
02.10.24 11:43:40 | 3 | 2.165,000 |
02.10.24 11:43:17 | 1 | 2.164,000 |
02.10.24 11:22:15 | 1 | 2.172,000 |
02.10.24 10:53:22 | 1 | 2.182,000 |
02.10.24 10:39:03 | 1 | 2.186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:40 | 3 | 2.186,000 |
02.10.24 10:36:24 | 1 | 2.187,000 |
02.10.24 10:34:53 | 1 | 2.187,000 |
02.10.24 10:30:34 | 1 | 2.180,000 |
02.10.24 10:24:30 | 8 | 2.181,000 |
02.10.24 10:24:30 | 13 | 2.181,000 |
02.10.24 10:24:04 | 13 | 2.181,000 |
02.10.24 10:22:32 | 13 | 2.182,000 |
02.10.24 10:18:33 | 3 | 2.180,000 |
02.10.24 10:12:42 | 5 | 2.189,000 |
02.10.24 10:10:40 | 3 | 2.192,000 |
02.10.24 10:10:14 | 1 | 2.192,000 |
02.10.24 10:10:04 | 1 | 2.191,000 |
02.10.24 10:02:26 | 2 | 2.189,000 |
02.10.24 09:43:58 | 1 | 2.185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:57 | 13 | 2.185,000 |
02.10.24 09:43:54 | 13 | 2.185,000 |
02.10.24 09:38:30 | 3 | 2.187,000 |
02.10.24 09:37:25 | 1 | 2.187,000 |
02.10.24 09:30:26 | 1 | 2.189,000 |
02.10.24 09:15:13 | 2 | 2.180,000 |
02.10.24 09:14:10 | 1 | 2.181,000 |
02.10.24 09:09:10 | 3 | 2.170,000 |
02.10.24 09:08:47 | 1 | 2.171,000 |
02.10.24 09:07:52 | 2 | 2.165,000 |
02.10.24 09:05:02 | 1 | 2.177,000 |
02.10.24 09:03:06 | 1 | 2.170,000 |
02.10.24 09:03:06 | 2 | 2.170,000 |
02.10.24 09:01:10 | 3 | 2.161,000 |
02.10.24 09:01:00 | 3 | 2.168,000 |