HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:48 | 1 | 2.142,000 |
01.10.24 17:07:53 | 10 | 2.143,000 |
01.10.24 17:05:23 | 2 | 2.143,000 |
01.10.24 17:01:47 | 1 | 2.142,000 |
01.10.24 17:01:40 | 1 | 2.141,000 |
01.10.24 17:01:30 | 1 | 2.140,000 |
01.10.24 16:57:05 | 1 | 2.141,000 |
01.10.24 16:56:22 | 14 | 2.140,000 |
01.10.24 16:39:37 | 1 | 2.148,000 |
01.10.24 16:39:12 | 1 | 2.149,000 |
01.10.24 16:38:38 | 2 | 2.148,000 |
01.10.24 16:18:32 | 1 | 2.131,000 |
01.10.24 16:17:30 | 5 | 2.135,000 |
01.10.24 16:11:54 | 1 | 2.131,000 |
01.10.24 16:11:36 | 1 | 2.132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:00 | 4 | 2.134,000 |
01.10.24 16:09:46 | 14 | 2.134,000 |
01.10.24 16:06:40 | 3 | 2.141,000 |
01.10.24 16:06:39 | 7 | 2.142,000 |
01.10.24 16:06:12 | 1 | 2.145,000 |
01.10.24 16:05:21 | 1 | 2.149,000 |
01.10.24 16:04:42 | 1 | 2.148,000 |
01.10.24 16:00:41 | 1 | 2.155,000 |
01.10.24 16:00:16 | 1 | 2.147,000 |
01.10.24 15:57:44 | 6 | 2.147,000 |
01.10.24 15:56:01 | 5 | 2.148,000 |
01.10.24 15:52:10 | 3 | 2.154,000 |
01.10.24 15:51:56 | 1 | 2.152,000 |
01.10.24 15:50:45 | 1 | 2.145,000 |
01.10.24 15:50:28 | 8 | 2.146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:15 | 1 | 2.148,000 |
01.10.24 15:48:30 | 1 | 2.150,000 |
01.10.24 15:47:50 | 13 | 2.154,000 |
01.10.24 15:45:37 | 1 | 2.157,000 |
01.10.24 15:43:14 | 1 | 2.154,000 |
01.10.24 15:42:54 | 1 | 2.152,000 |
01.10.24 15:40:34 | 1 | 2.161,000 |
01.10.24 15:39:46 | 3 | 2.165,000 |
01.10.24 15:36:15 | 1 | 2.176,000 |
01.10.24 14:59:27 | 1 | 2.193,000 |
01.10.24 14:58:01 | 1 | 2.193,000 |
01.10.24 14:55:40 | 1 | 2.192,000 |
01.10.24 14:43:29 | 1 | 2.198,000 |
01.10.24 14:42:00 | 2 | 2.197,000 |
01.10.24 14:38:41 | 1 | 2.195,000 |