HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:40:56 | 5 | 2.125,000 |
05.07.24 14:39:35 | 5 | 2.125,000 |
05.07.24 14:38:02 | 10 | 2.127,000 |
05.07.24 14:37:39 | 3 | 2.124,000 |
05.07.24 14:37:32 | 1 | 2.126,000 |
05.07.24 14:31:21 | 1 | 2.125,000 |
05.07.24 14:24:56 | 2 | 2.121,000 |
05.07.24 14:16:23 | 1 | 2.122,000 |
05.07.24 14:08:09 | 1 | 2.121,000 |
05.07.24 14:07:39 | 1 | 2.121,000 |
05.07.24 14:07:39 | 1 | 2.120,000 |
05.07.24 14:07:11 | 1 | 2.119,000 |
05.07.24 14:06:03 | 1 | 2.120,000 |
05.07.24 13:48:39 | 1 | 2.124,000 |
05.07.24 13:48:24 | 1 | 2.122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:38:15 | 2 | 2.127,000 |
05.07.24 13:25:09 | 1 | 2.125,000 |
05.07.24 13:25:06 | 1 | 2.124,000 |
05.07.24 13:17:09 | 1 | 2.126,000 |
05.07.24 13:16:43 | 1 | 2.126,000 |
05.07.24 13:11:27 | 1 | 2.125,000 |
05.07.24 13:02:12 | 1 | 2.125,000 |
05.07.24 12:57:50 | 3 | 2.125,000 |
05.07.24 12:52:39 | 3 | 2.127,000 |
05.07.24 12:52:31 | 1 | 2.128,000 |
05.07.24 12:51:46 | 3 | 2.127,000 |
05.07.24 12:47:41 | 10 | 2.127,000 |
05.07.24 12:29:58 | 2 | 2.126,000 |
05.07.24 12:20:36 | 1 | 2.130,000 |
05.07.24 12:08:12 | 1 | 2.132,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:01:18 | 5 | 2.132,000 |
05.07.24 11:26:48 | 1 | 2.130,000 |
05.07.24 11:17:39 | 1 | 2.128,000 |
05.07.24 11:17:10 | 1 | 2.126,000 |
05.07.24 10:31:39 | 1 | 2.125,000 |
05.07.24 10:31:19 | 1 | 2.125,000 |
05.07.24 10:28:39 | 3 | 2.126,000 |
05.07.24 10:28:17 | 1 | 2.126,000 |
05.07.24 10:01:16 | 1 | 2.131,000 |
05.07.24 09:42:31 | 5 | 2.137,000 |
05.07.24 09:35:47 | 1 | 2.137,000 |
05.07.24 09:28:49 | 1 | 2.133,000 |
05.07.24 09:20:56 | 2 | 2.138,000 |
05.07.24 09:19:04 | 10 | 2.134,000 |
05.07.24 09:04:01 | 1 | 2.130,000 |