HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:27 | 1 | 2.008,000 |
24.09.24 16:59:30 | 1 | 2.002,000 |
24.09.24 16:51:00 | 1 | 1.997,500 |
24.09.24 16:38:09 | 1 | 1.992,500 |
24.09.24 16:37:05 | 1 | 1.994,000 |
24.09.24 16:34:10 | 3 | 1.991,000 |
24.09.24 16:33:45 | 1 | 1.993,500 |
24.09.24 16:28:54 | 1 | 1.992,500 |
24.09.24 16:23:37 | 1 | 1.991,500 |
24.09.24 16:13:40 | 3 | 1.999,000 |
24.09.24 16:13:30 | 2 | 2.000,000 |
24.09.24 16:13:20 | 1 | 2.002,000 |
24.09.24 15:59:01 | 1 | 2.008,000 |
24.09.24 15:58:20 | 1 | 2.008,000 |
24.09.24 15:45:56 | 1 | 2.013,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:19 | 1 | 2.015,000 |
24.09.24 15:41:56 | 1 | 2.013,000 |
24.09.24 15:40:19 | 1 | 2.014,000 |
24.09.24 15:40:10 | 5 | 2.012,000 |
24.09.24 15:26:49 | 1 | 2.011,000 |
24.09.24 15:24:47 | 5 | 2.011,000 |
24.09.24 15:24:35 | 5 | 2.011,000 |
24.09.24 15:24:10 | 3 | 2.009,000 |
24.09.24 15:24:04 | 1 | 2.012,000 |
24.09.24 15:09:32 | 6 | 2.007,000 |
24.09.24 15:04:20 | 1 | 2.008,000 |
24.09.24 14:50:57 | 1 | 2.005,000 |
24.09.24 14:50:35 | 2 | 2.003,000 |
24.09.24 14:47:44 | 7 | 2.005,000 |
24.09.24 14:45:17 | 2 | 2.005,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:44:58 | 1 | 2.005,000 |
24.09.24 14:43:31 | 5 | 2.005,000 |
24.09.24 14:04:10 | 3 | 2.007,000 |
24.09.24 14:03:51 | 1 | 2.009,000 |
24.09.24 13:47:41 | 1 | 2.018,000 |
24.09.24 13:42:13 | 1 | 2.019,000 |
24.09.24 13:36:38 | 1 | 2.017,000 |
24.09.24 13:34:16 | 14 | 2.019,000 |
24.09.24 13:34:14 | 5 | 2.018,000 |
24.09.24 13:26:28 | 1 | 2.017,000 |
24.09.24 13:25:34 | 1 | 2.017,000 |
24.09.24 13:24:30 | 1 | 2.016,000 |
24.09.24 13:21:03 | 1 | 2.013,000 |
24.09.24 13:17:05 | 1 | 2.017,000 |
24.09.24 13:15:14 | 1 | 2.015,000 |