HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:30 | 1 | 1.920,000 |
23.09.24 15:58:22 | 2 | 1.924,500 |
23.09.24 15:55:44 | 1 | 1.924,000 |
23.09.24 15:50:36 | 1 | 1.926,500 |
23.09.24 15:50:35 | 1 | 1.926,000 |
23.09.24 15:49:21 | 1 | 1.926,500 |
23.09.24 15:49:07 | 1 | 1.926,000 |
23.09.24 15:40:50 | 1 | 1.919,500 |
23.09.24 15:40:17 | 1 | 1.917,500 |
23.09.24 15:39:18 | 3 | 1.919,500 |
23.09.24 15:37:10 | 1 | 1.921,000 |
23.09.24 14:56:11 | 1 | 1.924,000 |
23.09.24 14:33:08 | 1 | 1.926,000 |
23.09.24 14:08:32 | 15 | 1.918,500 |
23.09.24 14:08:22 | 15 | 1.918,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:50:53 | 35 | 1.914,500 |
23.09.24 13:49:57 | 15 | 1.914,000 |
23.09.24 13:40:12 | 1 | 1.913,500 |
23.09.24 13:29:00 | 6 | 1.912,500 |
23.09.24 13:27:10 | 1 | 1.912,000 |
23.09.24 13:19:26 | 1 | 1.912,000 |
23.09.24 12:58:23 | 3 | 1.915,000 |
23.09.24 12:43:40 | 3 | 1.914,500 |
23.09.24 12:43:33 | 1 | 1.916,000 |
23.09.24 12:41:31 | 3 | 1.916,000 |
23.09.24 12:36:18 | 1 | 1.913,000 |
23.09.24 12:32:34 | 1 | 1.915,000 |
23.09.24 12:27:16 | 5 | 1.912,500 |
23.09.24 12:21:41 | 6 | 1.916,000 |
23.09.24 12:18:22 | 5 | 1.912,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:44 | 1 | 1.914,500 |
23.09.24 11:53:16 | 15 | 1.912,000 |
23.09.24 11:48:05 | 15 | 1.912,500 |
23.09.24 11:08:09 | 1 | 1.910,000 |
23.09.24 11:04:25 | 1 | 1.907,000 |
23.09.24 11:03:24 | 2 | 1.908,500 |
23.09.24 10:53:41 | 2 | 1.909,500 |
23.09.24 10:47:43 | 1 | 1.908,000 |
23.09.24 10:40:51 | 1 | 1.903,500 |
23.09.24 10:17:35 | 5 | 1.905,000 |
23.09.24 10:03:09 | 1 | 1.905,000 |
23.09.24 10:01:27 | 1 | 1.906,000 |
23.09.24 09:59:35 | 2 | 1.905,000 |
23.09.24 09:57:06 | 2 | 1.905,000 |
23.09.24 09:55:52 | 1 | 1.905,500 |