HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:14:49 | 3 | 1.955,000 |
24.09.24 08:03:30 | 3 | 1.955,500 |
24.09.24 08:02:38 | 3 | 1.947,500 |
24.09.24 08:00:18 | 2 | 1.944,500 |
24.09.24 08:00:16 | 1 | 1.944,000 |
24.09.24 08:00:13 | 1 | 1.937,500 |
23.09.24 20:37:21 | 1 | 1.936,500 |
23.09.24 20:05:10 | 3 | 1.930,000 |
23.09.24 20:04:38 | 1 | 1.934,500 |
23.09.24 19:59:12 | 1 | 1.935,000 |
23.09.24 19:54:42 | 1 | 1.934,000 |
23.09.24 19:49:56 | 1 | 1.934,000 |
23.09.24 19:21:28 | 1 | 1.933,000 |
23.09.24 19:19:26 | 1 | 1.932,500 |
23.09.24 18:34:09 | 1 | 1.930,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:39 | 1 | 1.929,000 |
23.09.24 18:14:21 | 1 | 1.921,500 |
23.09.24 18:13:39 | 1 | 1.929,000 |
23.09.24 18:13:13 | 1 | 1.922,000 |
23.09.24 18:12:10 | 1 | 1.930,000 |
23.09.24 18:11:55 | 1 | 1.923,000 |
23.09.24 18:10:37 | 2 | 1.929,000 |
23.09.24 18:05:14 | 2 | 1.926,500 |
23.09.24 18:04:14 | 2 | 1.923,500 |
23.09.24 18:03:39 | 3 | 1.922,500 |
23.09.24 18:01:06 | 1 | 1.930,000 |
23.09.24 17:56:16 | 2 | 1.927,500 |
23.09.24 17:56:08 | 3 | 1.928,500 |
23.09.24 17:55:52 | 3 | 1.930,000 |
23.09.24 17:54:06 | 3 | 1.932,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:40 | 1 | 1.939,000 |
23.09.24 17:52:18 | 1 | 1.932,000 |
23.09.24 17:41:13 | 1 | 1.932,000 |
23.09.24 17:28:29 | 1 | 1.929,000 |
23.09.24 17:27:27 | 10 | 1.926,500 |
23.09.24 17:20:50 | 1 | 1.926,500 |
23.09.24 17:02:39 | 3 | 1.919,500 |
23.09.24 17:02:21 | 1 | 1.921,500 |
23.09.24 16:48:39 | 1 | 1.927,500 |
23.09.24 16:46:17 | 3 | 1.926,000 |
23.09.24 16:30:31 | 1 | 1.925,500 |
23.09.24 16:25:17 | 1 | 1.927,500 |
23.09.24 16:23:06 | 3 | 1.929,000 |
23.09.24 16:09:15 | 2 | 1.926,500 |
23.09.24 16:08:49 | 2 | 1.926,500 |