HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:38 | 1 | 1.904,000 |
23.09.24 09:55:10 | 3 | 1.903,500 |
23.09.24 09:54:43 | 1 | 1.904,500 |
23.09.24 09:54:18 | 5 | 1.902,500 |
23.09.24 09:53:19 | 10 | 1.902,000 |
23.09.24 09:52:59 | 15 | 1.902,000 |
23.09.24 09:51:30 | 1 | 1.904,000 |
23.09.24 09:42:20 | 1 | 1.904,500 |
23.09.24 09:38:54 | 10 | 1.898,500 |
23.09.24 09:35:28 | 4 | 1.897,500 |
23.09.24 09:35:04 | 1 | 1.900,500 |
23.09.24 09:34:18 | 1 | 1.902,000 |
23.09.24 09:33:44 | 1 | 1.902,000 |
23.09.24 09:33:44 | 15 | 1.902,000 |
23.09.24 09:33:39 | 15 | 1.902,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:19 | 2 | 1.900,500 |
23.09.24 09:30:39 | 1 | 1.901,500 |
23.09.24 09:30:25 | 2 | 1.903,000 |
23.09.24 09:28:48 | 1 | 1.906,000 |
23.09.24 09:28:03 | 1 | 1.906,000 |
23.09.24 09:23:40 | 1 | 1.905,000 |
23.09.24 09:23:21 | 1 | 1.903,500 |
23.09.24 09:21:10 | 3 | 1.903,000 |
23.09.24 09:20:38 | 1 | 1.903,000 |
23.09.24 09:18:36 | 17 | 1.900,000 |
23.09.24 09:18:26 | 15 | 1.900,000 |
23.09.24 09:15:39 | 1 | 1.900,500 |
23.09.24 09:15:39 | 1 | 1.900,500 |
23.09.24 09:15:38 | 1 | 1.900,500 |
23.09.24 09:15:01 | 11 | 1.912,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:21 | 15 | 1.912,000 |
23.09.24 09:08:01 | 1 | 1.913,500 |
23.09.24 09:04:08 | 1 | 1.913,500 |
23.09.24 09:01:40 | 4 | 1.917,500 |
23.09.24 09:01:13 | 3 | 1.921,500 |
23.09.24 08:41:31 | 3 | 1.930,000 |
23.09.24 08:31:00 | 1 | 1.930,500 |
23.09.24 08:14:19 | 3 | 1.930,500 |
23.09.24 08:13:05 | 3 | 1.933,500 |
23.09.24 08:04:47 | 1 | 1.944,000 |
23.09.24 08:00:52 | 1 | 1.944,000 |
23.09.24 08:00:11 | 8 | 1.944,000 |
20.09.24 20:49:27 | 1 | 1.930,500 |
20.09.24 20:41:15 | 2 | 1.925,500 |
20.09.24 20:29:10 | 3 | 1.926,000 |