HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:05:59 | 1 | 2.379,000 |
27.05.25 16:04:52 | 2 | 2.378,000 |
27.05.25 15:48:09 | 1 | 2.376,000 |
27.05.25 15:45:54 | 1 | 2.375,000 |
27.05.25 15:40:10 | 1 | 2.374,000 |
27.05.25 15:38:01 | 1 | 2.375,000 |
27.05.25 15:30:57 | 3 | 2.379,000 |
27.05.25 15:30:21 | 1 | 2.379,000 |
27.05.25 15:26:14 | 1 | 2.383,000 |
27.05.25 15:19:26 | 1 | 2.383,000 |
27.05.25 15:13:09 | 1 | 2.387,000 |
27.05.25 15:11:01 | 1 | 2.384,000 |
27.05.25 15:09:32 | 1 | 2.386,000 |
27.05.25 15:04:12 | 3 | 2.384,000 |
27.05.25 14:56:20 | 7 | 2.384,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:48:11 | 4 | 2.386,000 |
27.05.25 14:45:52 | 1 | 2.384,000 |
27.05.25 14:45:12 | 1 | 2.382,000 |
27.05.25 14:44:35 | 1 | 2.381,000 |
27.05.25 14:44:29 | 1 | 2.382,000 |
27.05.25 14:43:10 | 3 | 2.382,000 |
27.05.25 14:43:06 | 1 | 2.382,000 |
27.05.25 14:42:29 | 1 | 2.383,000 |
27.05.25 14:34:58 | 1 | 2.386,000 |
27.05.25 14:21:36 | 1 | 2.384,000 |
27.05.25 14:19:29 | 4 | 2.382,000 |
27.05.25 14:19:06 | 1 | 2.384,000 |
27.05.25 14:14:50 | 1 | 2.381,000 |
27.05.25 14:11:18 | 1 | 2.384,000 |
27.05.25 14:07:54 | 1 | 2.387,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:05:17 | 3 | 2.385,000 |
27.05.25 14:04:50 | 1 | 2.387,000 |
27.05.25 14:03:31 | 1 | 2.385,000 |
27.05.25 13:54:30 | 4 | 2.390,000 |
27.05.25 13:53:28 | 1 | 2.390,000 |
27.05.25 13:52:02 | 3 | 2.391,000 |
27.05.25 13:43:30 | 1 | 2.395,000 |
27.05.25 13:42:50 | 1 | 2.395,000 |
27.05.25 13:41:45 | 1 | 2.394,000 |
27.05.25 13:40:49 | 3 | 2.392,000 |
27.05.25 13:40:08 | 1 | 2.394,000 |
27.05.25 13:39:47 | 1 | 2.394,000 |
27.05.25 13:36:30 | 3 | 2.394,000 |
27.05.25 13:27:31 | 1 | 2.392,000 |
27.05.25 13:25:39 | 1 | 2.394,000 |