HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:12 | 1 | 1.934,000 |
20.09.24 13:39:47 | 1 | 1.936,000 |
20.09.24 13:34:40 | 3 | 1.935,500 |
20.09.24 13:34:17 | 1 | 1.936,500 |
20.09.24 13:28:43 | 1 | 1.936,000 |
20.09.24 13:25:32 | 1 | 1.936,500 |
20.09.24 13:11:21 | 2 | 1.933,500 |
20.09.24 13:01:04 | 1 | 1.931,500 |
20.09.24 12:17:12 | 1 | 1.927,000 |
20.09.24 12:14:10 | 1 | 1.927,500 |
20.09.24 12:12:26 | 1 | 1.927,500 |
20.09.24 12:09:22 | 3 | 1.926,000 |
20.09.24 12:07:27 | 15 | 1.926,000 |
20.09.24 12:06:31 | 1 | 1.926,500 |
20.09.24 12:03:35 | 1 | 1.929,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:29 | 3 | 1.926,000 |
20.09.24 11:50:42 | 1 | 1.929,500 |
20.09.24 11:43:12 | 1 | 1.927,500 |
20.09.24 11:40:41 | 1 | 1.924,500 |
20.09.24 11:32:16 | 1 | 1.933,000 |
20.09.24 11:24:59 | 1 | 1.934,000 |
20.09.24 11:17:38 | 1 | 1.936,000 |
20.09.24 11:16:25 | 1 | 1.934,500 |
20.09.24 11:08:21 | 1 | 1.932,500 |
20.09.24 11:07:47 | 1 | 1.933,000 |
20.09.24 11:07:13 | 1 | 1.932,500 |
20.09.24 11:00:51 | 1 | 1.929,500 |
20.09.24 10:56:47 | 1 | 1.933,000 |
20.09.24 10:55:40 | 3 | 1.933,500 |
20.09.24 10:55:27 | 1 | 1.934,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:59 | 1 | 1.931,500 |
20.09.24 10:34:39 | 2 | 1.926,500 |
20.09.24 10:32:26 | 1 | 1.924,500 |
20.09.24 10:31:21 | 5 | 1.921,000 |
20.09.24 10:30:29 | 5 | 1.921,000 |
20.09.24 10:29:06 | 1 | 1.920,000 |
20.09.24 10:17:08 | 1 | 1.925,500 |
20.09.24 10:16:34 | 1 | 1.927,500 |
20.09.24 10:14:50 | 1 | 1.923,000 |
20.09.24 10:12:06 | 1 | 1.927,500 |
20.09.24 10:06:54 | 1 | 1.933,500 |
20.09.24 10:05:56 | 3 | 1.928,500 |
20.09.24 10:05:36 | 15 | 1.928,500 |
20.09.24 10:00:20 | 1 | 1.935,000 |
20.09.24 09:43:43 | 10 | 1.945,500 |