HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:41:45 | 1 | 2.394,000 |
27.05.25 13:40:49 | 3 | 2.392,000 |
27.05.25 13:40:08 | 1 | 2.394,000 |
27.05.25 13:39:47 | 1 | 2.394,000 |
27.05.25 13:36:30 | 3 | 2.394,000 |
27.05.25 13:27:31 | 1 | 2.392,000 |
27.05.25 13:25:39 | 1 | 2.394,000 |
27.05.25 13:19:26 | 1 | 2.394,000 |
27.05.25 13:13:34 | 2 | 2.395,000 |
27.05.25 13:12:04 | 3 | 2.393,000 |
27.05.25 13:11:57 | 1 | 2.395,000 |
27.05.25 13:03:48 | 1 | 2.396,000 |
27.05.25 13:02:02 | 1 | 2.398,000 |
27.05.25 12:59:23 | 6 | 2.399,000 |
27.05.25 12:57:24 | 1 | 2.399,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:55:42 | 2 | 2.399,000 |
27.05.25 12:48:36 | 5 | 2.399,000 |
27.05.25 12:45:23 | 5 | 2.400,000 |
27.05.25 12:43:46 | 1 | 2.400,000 |
27.05.25 12:41:50 | 1 | 2.400,000 |
27.05.25 12:34:33 | 3 | 2.400,000 |
27.05.25 12:26:08 | 35 | 2.399,000 |
27.05.25 12:25:57 | 9 | 2.400,000 |
27.05.25 12:24:49 | 1 | 2.400,000 |
27.05.25 11:56:30 | 1 | 2.402,000 |
27.05.25 11:54:25 | 1 | 2.402,000 |
27.05.25 11:53:27 | 1 | 2.400,000 |
27.05.25 11:52:57 | 1 | 2.401,000 |
27.05.25 11:51:46 | 1 | 2.400,000 |
27.05.25 11:51:14 | 1 | 2.399,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:48:32 | 1 | 2.398,000 |
27.05.25 11:44:32 | 1 | 2.399,000 |
27.05.25 11:42:28 | 1 | 2.397,000 |
27.05.25 11:36:03 | 1 | 2.398,000 |
27.05.25 11:35:18 | 3 | 2.395,000 |
27.05.25 11:34:55 | 12 | 2.395,000 |
27.05.25 11:22:34 | 1 | 2.394,000 |
27.05.25 11:18:25 | 1 | 2.397,000 |
27.05.25 11:14:47 | 1 | 2.395,000 |
27.05.25 11:08:36 | 1 | 2.392,000 |
27.05.25 11:01:24 | 1 | 2.392,000 |
27.05.25 10:55:34 | 4 | 2.394,000 |
27.05.25 10:49:51 | 8 | 2.392,000 |
27.05.25 10:49:25 | 1 | 2.393,000 |
27.05.25 10:45:42 | 1 | 2.393,000 |