HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:32 | 1 | 1.944,500 |
20.09.24 09:35:27 | 1 | 1.944,000 |
20.09.24 09:31:31 | 1 | 1.943,000 |
20.09.24 09:27:25 | 1 | 1.948,000 |
20.09.24 09:20:53 | 10 | 1.957,500 |
20.09.24 09:17:58 | 1 | 1.957,000 |
20.09.24 09:07:12 | 2 | 1.960,000 |
20.09.24 09:07:02 | 1 | 1.964,000 |
20.09.24 09:01:03 | 1 | 1.967,500 |
20.09.24 08:56:09 | 3 | 1.981,500 |
20.09.24 08:55:47 | 1 | 1.982,500 |
20.09.24 08:48:11 | 1 | 1.984,500 |
20.09.24 08:41:30 | 1 | 1.982,500 |
20.09.24 08:41:09 | 3 | 1.982,500 |
20.09.24 08:36:24 | 1 | 1.987,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:32:43 | 1 | 1.982,000 |
20.09.24 08:28:51 | 1 | 1.987,500 |
20.09.24 08:28:16 | 3 | 1.987,000 |
20.09.24 08:25:38 | 1 | 1.986,500 |
20.09.24 08:15:46 | 1 | 1.987,500 |
20.09.24 08:01:17 | 1 | 1.985,500 |
20.09.24 08:00:07 | 1 | 1.989,500 |
20.09.24 08:00:00 | 1 | 1.989,500 |
19.09.24 21:43:11 | 3 | 1.994,000 |
19.09.24 21:42:50 | 3 | 1.994,000 |
19.09.24 21:42:06 | 8 | 1.991,000 |
19.09.24 21:39:34 | 3 | 1.994,500 |
19.09.24 21:39:29 | 10 | 1.991,000 |
19.09.24 21:39:26 | 3 | 1.995,000 |
19.09.24 21:39:22 | 3 | 1.995,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:09 | 3 | 1.993,000 |
19.09.24 21:37:33 | 3 | 1.995,000 |
19.09.24 21:37:22 | 3 | 1.995,000 |
19.09.24 21:37:16 | 6 | 1.991,000 |
19.09.24 21:37:08 | 3 | 1.990,500 |
19.09.24 21:33:30 | 10 | 1.993,500 |
19.09.24 21:33:24 | 3 | 1.994,000 |
19.09.24 21:31:35 | 3 | 1.994,500 |
19.09.24 21:31:02 | 3 | 1.997,500 |
19.09.24 21:20:51 | 3 | 1.998,000 |
19.09.24 21:15:07 | 3 | 1.998,500 |
19.09.24 21:12:14 | 8 | 2.000,000 |
19.09.24 21:11:57 | 2 | 1.999,500 |
19.09.24 20:55:56 | 2 | 1.999,500 |
19.09.24 20:55:45 | 3 | 1.999,000 |