HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:42:31 | 2 | 1.905,000 |
16.09.24 08:41:40 | 3 | 1.905,500 |
16.09.24 08:41:26 | 1 | 1.913,000 |
16.09.24 08:40:28 | 1 | 1.905,500 |
16.09.24 08:40:06 | 3 | 1.905,500 |
16.09.24 08:29:02 | 1 | 1.916,000 |
16.09.24 08:01:33 | 4 | 1.919,500 |
16.09.24 08:00:00 | 2 | 1.919,500 |
13.09.24 21:47:37 | 3 | 1.916,000 |
13.09.24 21:35:07 | 1 | 1.916,000 |
13.09.24 21:06:04 | 1 | 1.913,500 |
13.09.24 21:01:16 | 2 | 1.911,000 |
13.09.24 20:45:09 | 1 | 1.912,000 |
13.09.24 20:44:39 | 1 | 1.906,500 |
13.09.24 20:25:54 | 3 | 1.909,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:15:09 | 1 | 1.911,000 |
13.09.24 20:15:03 | 1 | 1.906,500 |
13.09.24 20:13:22 | 1 | 1.910,500 |
13.09.24 20:12:49 | 2 | 1.909,000 |
13.09.24 20:12:04 | 1 | 1.909,500 |
13.09.24 20:04:34 | 1 | 1.909,500 |
13.09.24 20:00:32 | 3 | 1.909,000 |
13.09.24 19:59:59 | 1 | 1.909,500 |
13.09.24 19:53:34 | 24 | 1.910,000 |
13.09.24 19:53:13 | 3 | 1.910,500 |
13.09.24 19:48:59 | 3 | 1.914,000 |
13.09.24 19:47:03 | 1 | 1.918,500 |
13.09.24 19:06:43 | 1 | 1.917,000 |
13.09.24 18:45:40 | 1 | 1.915,000 |
13.09.24 18:45:08 | 1 | 1.910,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:40:39 | 1 | 1.910,500 |
13.09.24 18:36:33 | 3 | 1.911,000 |
13.09.24 18:35:30 | 1 | 1.909,500 |
13.09.24 18:35:28 | 3 | 1.909,500 |
13.09.24 18:35:24 | 3 | 1.909,500 |
13.09.24 18:35:20 | 3 | 1.910,000 |
13.09.24 18:28:28 | 3 | 1.910,000 |
13.09.24 18:22:08 | 1 | 1.912,500 |
13.09.24 18:09:09 | 1 | 1.914,500 |
13.09.24 18:08:41 | 1 | 1.909,500 |
13.09.24 17:56:09 | 3 | 1.914,000 |
13.09.24 17:55:58 | 1 | 1.920,000 |
13.09.24 17:23:18 | 10 | 1.912,000 |
13.09.24 17:21:03 | 1 | 1.911,500 |
13.09.24 17:19:02 | 15 | 1.912,000 |