HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:20:34 | 1 | 1.922,000 |
13.09.24 11:41:13 | 1 | 1.928,000 |
13.09.24 11:31:28 | 1 | 1.925,000 |
13.09.24 11:28:10 | 1 | 1.925,000 |
13.09.24 11:27:46 | 1 | 1.924,500 |
13.09.24 11:20:39 | 1 | 1.924,500 |
13.09.24 11:15:49 | 1 | 1.926,500 |
13.09.24 11:13:34 | 5 | 1.926,000 |
13.09.24 10:54:09 | 3 | 1.921,000 |
13.09.24 10:53:44 | 1 | 1.922,000 |
13.09.24 10:45:16 | 2 | 1.922,000 |
13.09.24 10:38:25 | 15 | 1.920,000 |
13.09.24 10:38:12 | 15 | 1.920,000 |
13.09.24 10:27:43 | 4 | 1.923,000 |
13.09.24 10:26:14 | 15 | 1.922,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:23:46 | 2 | 1.921,500 |
13.09.24 10:22:49 | 1 | 1.923,000 |
13.09.24 09:59:03 | 1 | 1.921,000 |
13.09.24 09:56:29 | 1 | 1.920,000 |
13.09.24 09:54:09 | 1 | 1.920,000 |
13.09.24 09:53:21 | 1 | 1.920,500 |
13.09.24 09:52:53 | 1 | 1.922,000 |
13.09.24 09:52:45 | 6 | 1.922,000 |
13.09.24 09:49:19 | 1 | 1.925,000 |
13.09.24 09:37:47 | 1 | 1.931,500 |
13.09.24 09:17:27 | 1 | 1.927,000 |
13.09.24 09:17:15 | 1 | 1.928,000 |
13.09.24 09:08:40 | 3 | 1.929,000 |
13.09.24 09:08:31 | 1 | 1.931,000 |
13.09.24 09:07:31 | 1 | 1.932,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:01 | 1 | 1.931,000 |
13.09.24 09:04:33 | 2 | 1.928,000 |
13.09.24 09:03:43 | 5 | 1.923,000 |
13.09.24 09:02:40 | 3 | 1.924,000 |
13.09.24 09:02:16 | 2 | 1.925,000 |
13.09.24 08:47:12 | 1 | 1.913,500 |
13.09.24 08:43:15 | 5 | 1.920,000 |
13.09.24 08:42:36 | 3 | 1.920,500 |
13.09.24 08:41:32 | 3 | 1.920,500 |
13.09.24 08:35:20 | 3 | 1.922,000 |
13.09.24 08:23:31 | 1 | 1.931,000 |
13.09.24 08:05:21 | 1 | 1.924,500 |
13.09.24 08:01:36 | 2 | 1.932,000 |
13.09.24 08:00:09 | 1 | 1.921,000 |
13.09.24 08:00:06 | 1 | 1.921,000 |