HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:43:45 | 1 | 1.930,500 |
12.09.24 14:43:10 | 1 | 1.932,000 |
12.09.24 14:39:18 | 7 | 1.928,500 |
12.09.24 14:38:21 | 5 | 1.930,000 |
12.09.24 14:38:20 | 15 | 1.930,000 |
12.09.24 14:38:11 | 15 | 1.930,000 |
12.09.24 14:38:08 | 1 | 1.930,500 |
12.09.24 14:37:36 | 15 | 1.930,000 |
12.09.24 14:37:26 | 1 | 1.931,000 |
12.09.24 14:35:18 | 2 | 1.933,000 |
12.09.24 14:25:53 | 5 | 1.936,500 |
12.09.24 14:25:42 | 15 | 1.936,500 |
12.09.24 14:22:40 | 1 | 1.936,000 |
12.09.24 14:20:04 | 1 | 1.934,000 |
12.09.24 14:14:30 | 2 | 1.936,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:15 | 15 | 1.936,000 |
12.09.24 14:13:29 | 3 | 1.936,000 |
12.09.24 14:12:38 | 15 | 1.936,500 |
12.09.24 14:12:11 | 15 | 1.936,500 |
12.09.24 13:43:47 | 1 | 1.932,500 |
12.09.24 13:31:32 | 1 | 1.932,000 |
12.09.24 13:26:10 | 3 | 1.930,500 |
12.09.24 13:25:59 | 1 | 1.931,500 |
12.09.24 13:25:48 | 1 | 1.931,500 |
12.09.24 13:24:11 | 1 | 1.932,000 |
12.09.24 13:22:26 | 1 | 1.933,000 |
12.09.24 13:15:29 | 1 | 1.933,500 |
12.09.24 13:11:40 | 3 | 1.931,000 |
12.09.24 13:11:13 | 1 | 1.932,000 |
12.09.24 12:50:29 | 1 | 1.935,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:50:16 | 1 | 1.935,000 |
12.09.24 12:47:51 | 2 | 1.935,500 |
12.09.24 12:17:40 | 3 | 1.935,500 |
12.09.24 12:17:27 | 1 | 1.937,000 |
12.09.24 12:17:11 | 1 | 1.937,000 |
12.09.24 11:53:58 | 4 | 1.935,500 |
12.09.24 11:44:39 | 1 | 1.938,500 |
12.09.24 11:38:34 | 1 | 1.940,500 |
12.09.24 11:17:42 | 3 | 1.935,000 |
12.09.24 11:14:35 | 1 | 1.933,000 |
12.09.24 11:07:57 | 1 | 1.929,000 |
12.09.24 11:00:52 | 1 | 1.928,500 |
12.09.24 10:54:59 | 11 | 1.931,500 |
12.09.24 10:54:40 | 3 | 1.930,000 |
12.09.24 10:54:19 | 1 | 1.931,500 |