HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:53:21 | 6 | 1.930,500 |
12.09.24 10:48:24 | 1 | 1.929,500 |
12.09.24 09:55:24 | 2 | 1.928,000 |
12.09.24 09:51:39 | 1 | 1.930,000 |
12.09.24 09:49:17 | 35 | 1.929,500 |
12.09.24 09:48:34 | 15 | 1.930,500 |
12.09.24 09:46:26 | 35 | 1.930,500 |
12.09.24 09:46:12 | 15 | 1.929,000 |
12.09.24 09:39:25 | 8 | 1.934,500 |
12.09.24 09:37:37 | 1 | 1.929,500 |
12.09.24 09:11:27 | 6 | 1.931,000 |
12.09.24 09:09:47 | 15 | 1.932,000 |
12.09.24 09:08:01 | 7 | 1.934,000 |
12.09.24 09:07:02 | 1 | 1.930,500 |
12.09.24 09:06:33 | 1 | 1.930,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:44 | 1 | 1.931,500 |
12.09.24 09:02:52 | 1 | 1.934,500 |
12.09.24 09:02:27 | 1 | 1.930,500 |
12.09.24 09:02:10 | 3 | 1.930,500 |
12.09.24 09:02:09 | 1 | 1.932,000 |
12.09.24 09:01:38 | 4 | 1.931,500 |
12.09.24 08:33:10 | 3 | 1.917,000 |
12.09.24 08:32:47 | 1 | 1.925,500 |
12.09.24 08:10:52 | 3 | 1.925,500 |
12.09.24 08:03:36 | 4 | 1.926,500 |
12.09.24 08:00:10 | 2 | 1.925,500 |
11.09.24 20:59:46 | 1 | 1.927,000 |
11.09.24 20:49:40 | 1 | 1.927,000 |
11.09.24 20:49:12 | 1 | 1.917,500 |
11.09.24 20:48:46 | 1 | 1.918,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:47:13 | 1 | 1.918,000 |
11.09.24 20:30:50 | 1 | 1.927,000 |
11.09.24 20:28:39 | 1 | 1.927,000 |
11.09.24 20:28:34 | 1 | 1.916,500 |
11.09.24 20:24:10 | 3 | 1.917,000 |
11.09.24 20:23:50 | 1 | 1.927,000 |
11.09.24 20:16:49 | 1 | 1.924,500 |
11.09.24 20:09:54 | 1 | 1.924,500 |
11.09.24 20:06:10 | 1 | 1.924,500 |
11.09.24 20:06:01 | 1 | 1.916,000 |
11.09.24 20:01:10 | 3 | 1.917,500 |
11.09.24 20:00:38 | 1 | 1.924,500 |
11.09.24 19:53:32 | 1 | 1.924,500 |
11.09.24 19:28:03 | 1 | 1.924,500 |
11.09.24 18:56:40 | 1 | 1.924,500 |