HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:56:15 | 1 | 1.913,500 |
11.09.24 18:55:40 | 1 | 1.924,500 |
11.09.24 18:55:12 | 1 | 1.913,500 |
11.09.24 18:42:10 | 3 | 1.918,500 |
11.09.24 18:32:29 | 3 | 1.911,500 |
11.09.24 18:22:39 | 1 | 1.921,000 |
11.09.24 18:22:11 | 1 | 1.914,000 |
11.09.24 18:17:50 | 7 | 1.922,000 |
11.09.24 18:16:19 | 3 | 1.922,500 |
11.09.24 18:16:02 | 1 | 1.922,500 |
11.09.24 18:14:43 | 3 | 1.922,500 |
11.09.24 18:12:56 | 3 | 1.921,500 |
11.09.24 18:07:10 | 1 | 1.922,000 |
11.09.24 18:06:56 | 1 | 1.911,500 |
11.09.24 17:57:09 | 1 | 1.916,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:43 | 1 | 1.905,500 |
11.09.24 17:51:06 | 1 | 1.916,000 |
11.09.24 17:49:16 | 2 | 1.911,500 |
11.09.24 17:43:57 | 1 | 1.912,000 |
11.09.24 17:43:28 | 2 | 1.919,500 |
11.09.24 17:43:03 | 3 | 1.914,500 |
11.09.24 17:24:49 | 1 | 1.910,000 |
11.09.24 17:16:31 | 1 | 1.910,000 |
11.09.24 17:14:52 | 1 | 1.912,500 |
11.09.24 17:04:53 | 5 | 1.907,000 |
11.09.24 16:55:52 | 1 | 1.904,000 |
11.09.24 16:53:29 | 5 | 1.900,500 |
11.09.24 16:52:41 | 1 | 1.901,000 |
11.09.24 16:51:26 | 1 | 1.900,500 |
11.09.24 16:44:06 | 1 | 1.901,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:20 | 1 | 1.902,500 |
11.09.24 16:24:26 | 3 | 1.901,000 |
11.09.24 16:23:41 | 2 | 1.902,500 |
11.09.24 16:20:40 | 1 | 1.896,000 |
11.09.24 16:20:28 | 1 | 1.895,000 |
11.09.24 16:14:40 | 1 | 1.898,500 |
11.09.24 16:14:29 | 1 | 1.899,000 |
11.09.24 16:14:24 | 1 | 1.899,000 |
11.09.24 16:12:27 | 1 | 1.900,000 |
11.09.24 16:11:17 | 1 | 1.901,500 |
11.09.24 16:08:01 | 5 | 1.904,000 |
11.09.24 16:05:19 | 1 | 1.904,000 |
11.09.24 16:04:27 | 5 | 1.904,000 |
11.09.24 16:04:01 | 1 | 1.906,000 |
11.09.24 16:03:40 | 3 | 1.907,500 |