HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:08:38 | 1 | 1.899,000 |
11.09.24 12:07:38 | 1 | 1.898,500 |
11.09.24 11:59:14 | 1 | 1.898,000 |
11.09.24 11:22:38 | 1 | 1.900,000 |
11.09.24 11:20:26 | 3 | 1.901,500 |
11.09.24 11:13:49 | 1 | 1.901,500 |
11.09.24 11:12:03 | 1 | 1.901,500 |
11.09.24 10:40:54 | 2 | 1.897,500 |
11.09.24 10:40:54 | 3 | 1.897,500 |
11.09.24 10:40:53 | 3 | 1.897,500 |
11.09.24 10:40:53 | 3 | 1.897,500 |
11.09.24 10:40:52 | 3 | 1.897,500 |
11.09.24 10:40:50 | 3 | 1.897,500 |
11.09.24 10:39:40 | 1 | 1.898,000 |
11.09.24 10:39:30 | 3 | 1.897,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:39:20 | 1 | 1.897,000 |
11.09.24 10:28:10 | 3 | 1.901,500 |
11.09.24 10:27:52 | 1 | 1.902,000 |
11.09.24 10:25:54 | 3 | 1.903,000 |
11.09.24 10:25:52 | 3 | 1.903,000 |
11.09.24 10:25:52 | 3 | 1.903,000 |
11.09.24 10:25:51 | 3 | 1.903,000 |
11.09.24 10:25:50 | 3 | 1.903,000 |
11.09.24 10:25:39 | 3 | 1.903,000 |
11.09.24 10:08:07 | 1 | 1.903,500 |
11.09.24 09:59:01 | 1 | 1.911,000 |
11.09.24 09:40:40 | 1 | 1.913,000 |
11.09.24 09:30:14 | 1 | 1.910,500 |
11.09.24 09:14:57 | 3 | 1.910,500 |
11.09.24 09:14:57 | 3 | 1.910,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:14:52 | 3 | 1.910,500 |
11.09.24 09:14:33 | 3 | 1.910,500 |
11.09.24 09:11:07 | 3 | 1.906,500 |
11.09.24 09:10:30 | 3 | 1.906,500 |
11.09.24 09:06:53 | 3 | 1.901,000 |
11.09.24 09:06:32 | 3 | 1.900,500 |
11.09.24 09:06:29 | 3 | 1.900,500 |
11.09.24 09:06:10 | 3 | 1.900,500 |
11.09.24 09:06:01 | 1 | 1.901,000 |
11.09.24 09:05:33 | 3 | 1.901,000 |
11.09.24 09:02:06 | 1 | 1.896,000 |
11.09.24 09:01:06 | 1 | 1.898,500 |
11.09.24 08:01:13 | 2 | 1.902,000 |
11.09.24 08:00:11 | 1 | 1.900,000 |
11.09.24 08:00:11 | 1 | 1.895,000 |