HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:16:22 | 3 | 1.907,500 |
09.09.24 21:15:28 | 3 | 1.907,500 |
09.09.24 20:51:52 | 3 | 1.911,500 |
09.09.24 19:56:10 | 1 | 1.912,500 |
09.09.24 19:49:59 | 1 | 1.919,000 |
09.09.24 19:44:28 | 1 | 1.916,500 |
09.09.24 19:38:48 | 3 | 1.917,000 |
09.09.24 19:32:29 | 1 | 1.920,000 |
09.09.24 19:32:18 | 1 | 1.920,000 |
09.09.24 19:31:31 | 2 | 1.917,500 |
09.09.24 19:31:31 | 3 | 1.917,500 |
09.09.24 19:31:31 | 3 | 1.917,500 |
09.09.24 19:30:27 | 3 | 1.917,500 |
09.09.24 19:29:28 | 1 | 1.917,500 |
09.09.24 19:27:09 | 1 | 1.918,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:26:41 | 1 | 1.911,000 |
09.09.24 19:00:39 | 1 | 1.919,500 |
09.09.24 19:00:12 | 1 | 1.914,000 |
09.09.24 19:00:05 | 1 | 1.914,000 |
09.09.24 18:49:09 | 3 | 1.916,000 |
09.09.24 18:48:37 | 1 | 1.917,500 |
09.09.24 18:46:19 | 3 | 1.918,000 |
09.09.24 18:43:21 | 3 | 1.918,000 |
09.09.24 18:42:35 | 1 | 1.923,000 |
09.09.24 18:41:31 | 1 | 1.922,000 |
09.09.24 18:38:55 | 1 | 1.921,500 |
09.09.24 18:36:12 | 1 | 1.921,500 |
09.09.24 18:02:26 | 1 | 1.919,500 |
09.09.24 18:00:10 | 1 | 1.919,500 |
09.09.24 17:59:20 | 2 | 1.919,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:54:04 | 1 | 1.919,500 |
09.09.24 17:52:40 | 3 | 1.919,500 |
09.09.24 17:49:39 | 1 | 1.919,500 |
09.09.24 17:49:08 | 1 | 1.912,500 |
09.09.24 17:48:43 | 3 | 1.914,500 |
09.09.24 17:48:27 | 3 | 1.914,500 |
09.09.24 17:48:09 | 1 | 1.923,500 |
09.09.24 17:46:10 | 3 | 1.917,000 |
09.09.24 17:44:25 | 3 | 1.923,500 |
09.09.24 17:43:25 | 3 | 1.918,500 |
09.09.24 17:39:09 | 1 | 1.918,000 |
09.09.24 17:39:08 | 3 | 1.918,000 |
09.09.24 17:39:08 | 3 | 1.918,000 |
09.09.24 17:39:05 | 3 | 1.912,000 |
09.09.24 17:39:00 | 3 | 1.908,000 |