HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:49 | 1 | 1.912,500 |
13.09.24 17:11:52 | 1 | 1.912,000 |
13.09.24 17:04:13 | 1 | 1.916,000 |
13.09.24 16:59:43 | 2 | 1.916,500 |
13.09.24 16:59:19 | 15 | 1.916,000 |
13.09.24 16:57:40 | 15 | 1.918,500 |
13.09.24 16:56:29 | 1 | 1.920,500 |
13.09.24 16:52:47 | 15 | 1.920,500 |
13.09.24 16:47:39 | 15 | 1.921,500 |
13.09.24 16:42:47 | 1 | 1.918,000 |
13.09.24 16:39:22 | 15 | 1.918,000 |
13.09.24 16:39:12 | 2 | 1.917,500 |
13.09.24 16:38:01 | 15 | 1.916,500 |
13.09.24 16:37:12 | 1 | 1.918,000 |
13.09.24 16:36:45 | 1 | 1.917,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:54 | 1 | 1.920,000 |
13.09.24 16:28:17 | 1 | 1.920,000 |
13.09.24 16:22:07 | 15 | 1.925,000 |
13.09.24 16:20:39 | 3 | 1.923,500 |
13.09.24 16:20:18 | 1 | 1.924,500 |
13.09.24 16:17:17 | 1 | 1.925,000 |
13.09.24 16:11:45 | 1 | 1.924,500 |
13.09.24 16:09:49 | 8 | 1.924,000 |
13.09.24 16:05:07 | 6 | 1.925,500 |
13.09.24 16:03:10 | 3 | 1.924,500 |
13.09.24 16:02:53 | 1 | 1.925,500 |
13.09.24 15:59:45 | 1 | 1.924,500 |
13.09.24 15:59:41 | 2 | 1.924,500 |
13.09.24 15:53:39 | 1 | 1.921,500 |
13.09.24 15:10:39 | 1 | 1.919,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:08:39 | 3 | 1.920,500 |
13.09.24 15:08:31 | 1 | 1.921,000 |
13.09.24 14:45:45 | 1 | 1.919,500 |
13.09.24 14:44:13 | 14 | 1.919,000 |
13.09.24 14:26:43 | 1 | 1.925,000 |
13.09.24 14:07:46 | 1 | 1.925,000 |
13.09.24 13:45:19 | 12 | 1.923,500 |
13.09.24 13:32:10 | 1 | 1.921,000 |
13.09.24 13:32:05 | 1 | 1.920,000 |
13.09.24 13:14:39 | 1 | 1.923,500 |
13.09.24 13:10:28 | 3 | 1.924,000 |
13.09.24 12:48:40 | 1 | 1.925,500 |
13.09.24 12:48:20 | 1 | 1.924,500 |
13.09.24 12:21:24 | 1 | 1.922,000 |
13.09.24 12:20:41 | 1 | 1.922,500 |