HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:24:00 | 1 | 1.907,000 |
06.09.24 17:23:00 | 1 | 1.904,000 |
06.09.24 17:20:41 | 1 | 1.906,000 |
06.09.24 17:20:40 | 2 | 1.906,000 |
06.09.24 17:19:40 | 3 | 1.905,000 |
06.09.24 17:19:39 | 1 | 1.906,500 |
06.09.24 17:19:07 | 1 | 1.907,000 |
06.09.24 17:17:31 | 1 | 1.910,000 |
06.09.24 17:15:58 | 1 | 1.912,500 |
06.09.24 17:12:33 | 3 | 1.914,000 |
06.09.24 17:11:49 | 1 | 1.916,500 |
06.09.24 17:09:10 | 3 | 1.916,500 |
06.09.24 17:08:38 | 1 | 1.919,000 |
06.09.24 17:02:21 | 3 | 1.923,500 |
06.09.24 17:01:24 | 1 | 1.925,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:42 | 1 | 1.922,500 |
06.09.24 17:00:06 | 2 | 1.916,500 |
06.09.24 16:58:16 | 2 | 1.919,000 |
06.09.24 16:57:39 | 1 | 1.919,000 |
06.09.24 16:56:15 | 1 | 1.921,500 |
06.09.24 16:55:38 | 15 | 1.920,000 |
06.09.24 16:55:38 | 2 | 1.918,500 |
06.09.24 16:55:38 | 2 | 1.920,000 |
06.09.24 16:51:59 | 8 | 1.920,500 |
06.09.24 16:49:21 | 1 | 1.923,000 |
06.09.24 16:48:23 | 1 | 1.924,000 |
06.09.24 16:47:41 | 8 | 1.922,500 |
06.09.24 16:38:48 | 1 | 1.926,000 |
06.09.24 16:37:21 | 1 | 1.925,000 |
06.09.24 16:36:00 | 1 | 1.927,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:29:37 | 8 | 1.925,000 |
06.09.24 16:27:58 | 10 | 1.928,000 |
06.09.24 16:27:42 | 9 | 1.927,500 |
06.09.24 16:27:41 | 16 | 1.927,500 |
06.09.24 16:27:25 | 15 | 1.928,000 |
06.09.24 16:27:16 | 1 | 1.927,500 |
06.09.24 16:26:29 | 1 | 1.928,500 |
06.09.24 16:26:07 | 8 | 1.928,500 |
06.09.24 16:26:00 | 5 | 1.929,500 |
06.09.24 16:26:00 | 4 | 1.930,000 |
06.09.24 16:26:00 | 4 | 1.930,500 |
06.09.24 16:25:53 | 8 | 1.930,500 |
06.09.24 16:25:36 | 1 | 1.932,500 |
06.09.24 16:25:20 | 2 | 1.932,500 |
06.09.24 16:25:15 | 1 | 1.933,000 |