Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:51 | 41 | 40,890 |
04.10.24 16:22:51 | 300 | 40,890 |
04.10.24 16:22:51 | 197 | 40,890 |
04.10.24 16:22:51 | 16 | 40,890 |
04.10.24 16:22:51 | 38 | 40,890 |
04.10.24 16:22:50 | 43 | 40,890 |
04.10.24 16:22:50 | 200 | 40,890 |
04.10.24 16:22:50 | 4 | 40,895 |
04.10.24 16:22:50 | 15 | 40,895 |
04.10.24 16:22:50 | 124 | 40,895 |
04.10.24 16:22:50 | 24 | 40,890 |
04.10.24 16:22:50 | 44 | 40,895 |
04.10.24 16:22:50 | 89 | 40,895 |
04.10.24 16:22:49 | 152 | 40,900 |
04.10.24 16:22:49 | 10 | 40,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:49 | 67 | 40,895 |
04.10.24 16:22:49 | 72 | 40,895 |
04.10.24 16:22:48 | 100 | 40,900 |
04.10.24 16:22:48 | 27 | 40,900 |
04.10.24 16:22:48 | 15 | 40,900 |
04.10.24 16:22:48 | 84 | 40,900 |
04.10.24 16:22:48 | 6 | 40,900 |
04.10.24 16:22:47 | 210 | 40,895 |
04.10.24 16:22:47 | 72 | 40,900 |
04.10.24 16:22:47 | 12 | 40,900 |
04.10.24 16:22:47 | 60 | 40,900 |
04.10.24 16:22:47 | 239 | 40,900 |
04.10.24 16:22:47 | 1 | 40,900 |
04.10.24 16:22:47 | 166 | 40,900 |
04.10.24 16:22:47 | 33 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:47 | 74 | 40,895 |
04.10.24 16:22:47 | 13 | 40,885 |
04.10.24 16:22:47 | 85 | 40,885 |
04.10.24 16:22:47 | 15 | 40,885 |
04.10.24 16:22:47 | 113 | 40,890 |
04.10.24 16:22:46 | 7 | 40,890 |
04.10.24 16:22:46 | 53 | 40,890 |
04.10.24 16:22:46 | 15 | 40,890 |
04.10.24 16:22:46 | 15 | 40,895 |
04.10.24 16:22:36 | 98 | 40,895 |
04.10.24 16:22:35 | 29 | 40,890 |
04.10.24 16:22:35 | 15 | 40,890 |
04.10.24 16:22:35 | 80 | 40,890 |
04.10.24 16:22:35 | 82 | 40,890 |
04.10.24 16:22:35 | 102 | 40,895 |