PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:00:27 | 0 | 33,010 |
04.07.24 08:00:46 | 0 | 33,235 |
03.07.24 08:20:27 | 0 | 33,120 |
02.07.24 08:00:44 | 0 | 33,105 |
01.07.24 08:01:14 | 0 | 33,945 |
28.06.24 08:07:41 | 0 | 33,345 |
27.06.24 08:04:10 | 0 | 33,105 |
26.06.24 08:00:34 | 0 | 33,985 |
25.06.24 08:07:36 | 0 | 34,405 |
24.06.24 08:06:08 | 0 | 34,405 |
21.06.24 08:05:22 | 0 | 33,930 |
20.06.24 09:10:33 | 113 | 34,500 |
20.06.24 08:00:30 | 0 | 34,230 |
19.06.24 09:27:07 | 0 | 34,680 |
18.06.24 08:12:04 | 0 | 34,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:01:08 | 0 | 33,860 |
14.06.24 08:03:13 | 0 | 34,175 |
13.06.24 08:00:41 | 0 | 34,705 |
12.06.24 08:04:36 | 0 | 33,630 |
11.06.24 08:00:31 | 0 | 34,035 |
10.06.24 08:09:00 | 0 | 33,365 |
07.06.24 08:00:40 | 0 | 33,930 |
06.06.24 08:00:30 | 0 | 33,960 |
Keine Daten verfügbar