PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:12 | 0 | 42,405 |
08:01:02 | 0 | 41,865 |
03.03.25 17:25:11 | 0 | 42,255 |
03.03.25 08:01:01 | 0 | 42,335 |
28.02.25 17:25:11 | 0 | 42,165 |
28.02.25 08:01:01 | 0 | 41,685 |
27.02.25 17:25:11 | 0 | 43,010 |
27.02.25 08:01:03 | 0 | 43,225 |
26.02.25 17:25:12 | 0 | 43,305 |
26.02.25 08:01:01 | 0 | 43,070 |
25.02.25 17:25:12 | 0 | 42,190 |
25.02.25 08:01:02 | 0 | 41,800 |
24.02.25 17:25:12 | 0 | 41,970 |
24.02.25 08:01:01 | 0 | 44,435 |
21.02.25 17:25:11 | 0 | 45,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 08:06:11 | 0 | 46,100 |
20.02.25 17:25:12 | 0 | 45,215 |
20.02.25 08:01:01 | 0 | 43,700 |
19.02.25 17:25:11 | 0 | 44,355 |
19.02.25 08:01:01 | 0 | 44,070 |
18.02.25 17:25:11 | 0 | 45,060 |
18.02.25 09:31:05 | 100 | 45,140 |
18.02.25 08:01:03 | 0 | 44,210 |
17.02.25 17:25:11 | 0 | 44,430 |
17.02.25 17:24:47 | 2 | 44,515 |
17.02.25 08:01:03 | 0 | 43,700 |
14.02.25 17:25:12 | 0 | 42,825 |
14.02.25 12:17:53 | 87 | 43,615 |
14.02.25 08:10:12 | 0 | 41,865 |
13.02.25 18:41:00 | 45 | 40,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 17:25:11 | 0 | 40,985 |
13.02.25 08:01:01 | 0 | 40,700 |
12.02.25 17:25:11 | 0 | 40,355 |
12.02.25 08:01:01 | 0 | 40,545 |
11.02.25 17:25:12 | 0 | 39,725 |
11.02.25 08:01:04 | 0 | 39,750 |
10.02.25 17:25:12 | 0 | 40,025 |
10.02.25 08:01:01 | 0 | 38,805 |
07.02.25 17:25:11 | 0 | 38,750 |
07.02.25 08:01:01 | 0 | 38,510 |
06.02.25 17:25:12 | 0 | 38,520 |
06.02.25 08:01:01 | 0 | 37,755 |
05.02.25 17:25:11 | 0 | 37,625 |
05.02.25 08:01:01 | 0 | 37,120 |