Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:42 | 14,36 Tsd. | 59,480 |
| 24.10.25 17:35:18 | 62 | 59,480 |
| 24.10.25 17:35:17 | 5 | 59,480 |
| 24.10.25 17:35:17 | 1,29 Tsd. | 59,480 |
| 24.10.25 17:35:17 | 228 | 59,480 |
| 24.10.25 17:35:17 | 258 | 59,480 |
| 24.10.25 17:35:17 | 999 | 59,480 |
| 24.10.25 17:35:17 | 362 | 59,480 |
| 24.10.25 17:35:17 | 194 | 59,480 |
| 24.10.25 17:35:17 | 259 | 59,480 |
| 24.10.25 17:35:17 | 869 | 59,480 |
| 24.10.25 17:35:17 | 158 | 59,480 |
| 24.10.25 17:35:17 | 178 | 59,480 |
| 24.10.25 17:35:17 | 869 | 59,480 |
| 24.10.25 17:35:17 | 1,27 Tsd. | 59,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:17 | 230 | 59,480 |
| 24.10.25 17:35:17 | 216 | 59,480 |
| 24.10.25 17:35:17 | 179 | 59,480 |
| 24.10.25 17:35:17 | 410 | 59,480 |
| 24.10.25 17:35:17 | 815 | 59,480 |
| 24.10.25 17:35:17 | 54 | 59,480 |
| 24.10.25 17:35:17 | 599 | 59,480 |
| 24.10.25 17:35:17 | 539 | 59,480 |
| 24.10.25 17:35:17 | 15 | 59,480 |
| 24.10.25 17:35:17 | 15 | 59,480 |
| 24.10.25 17:35:17 | 1,33 Tsd. | 59,480 |
| 24.10.25 17:35:17 | 345 | 59,480 |
| 24.10.25 17:35:17 | 123 | 59,480 |
| 24.10.25 17:35:17 | 478 | 59,480 |
| 24.10.25 17:35:17 | 221 | 59,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:17 | 263 | 59,480 |
| 24.10.25 17:35:17 | 705 | 59,480 |
| 24.10.25 17:35:17 | 1,20 Tsd. | 59,480 |
| 24.10.25 17:35:17 | 685 | 59,480 |
| 24.10.25 17:35:17 | 140 | 59,480 |
| 24.10.25 17:35:17 | 705 | 59,480 |
| 24.10.25 17:35:17 | 846 | 59,480 |
| 24.10.25 17:35:17 | 69 | 59,480 |
| 24.10.25 17:35:17 | 5,99 Tsd. | 59,480 |
| 24.10.25 17:35:17 | 3,53 Tsd. | 59,480 |
| 24.10.25 17:35:17 | 1,15 Tsd. | 59,480 |
| 24.10.25 17:35:17 | 564 | 59,480 |
| 24.10.25 17:35:17 | 260 | 59,480 |
| 24.10.25 17:35:17 | 56 | 59,480 |
| 24.10.25 17:35:17 | 1,13 Tsd. | 59,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login