PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:46 | 4 | 38,140 |
16:28:02 | 1 | 38,595 |
16:10:54 | 5 | 39,095 |
15:31:08 | 160 | 39,400 |
15:06:50 | 41 | 39,755 |
14:53:19 | 3 | 39,575 |
14:35:46 | 53 | 39,335 |
14:22:11 | 336 | 39,225 |
14:19:21 | 56 | 39,460 |
14:04:18 | 81 | 39,230 |
13:47:26 | 2 | 38,855 |
13:47:16 | 71 | 38,840 |
13:45:15 | 55 | 38,780 |
13:44:47 | 15 | 38,745 |
13:33:42 | 29 | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:19 | 2,00 Tsd. | 39,345 |
13:05:18 | 52 | 39,425 |
12:40:02 | 52 | 39,460 |
12:20:25 | 23 | 39,435 |
12:20:25 | 20 | 39,500 |
12:20:25 | 10 | 39,500 |
12:08:39 | 1,00 Tsd. | 40,220 |
12:08:39 | 39 | 40,250 |
12:06:51 | 11 | 40,510 |
12:06:36 | 29 | 40,320 |
12:06:36 | 159 | 40,320 |
12:06:36 | 833 | 40,320 |
12:06:36 | 200 | 40,355 |
12:06:36 | 1,00 Tsd. | 40,360 |
12:06:36 | 21 | 40,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:36 | 39 | 40,460 |
10:15:35 | 200 | 40,820 |
10:07:43 | 70 | 40,885 |
10:07:43 | 35 | 40,880 |
09:06:13 | 1 | 41,270 |
09:06:13 | 192 | 41,280 |
09:06:13 | 214 | 41,285 |
09:04:34 | 156 | 41,305 |
03.04.25 17:35:43 | 0 | 41,465 |
03.04.25 16:46:53 | 10 | 41,410 |
03.04.25 16:14:53 | 6 | 41,430 |
03.04.25 16:00:01 | 39 | 41,375 |
03.04.25 15:54:40 | 5 | 41,415 |
03.04.25 13:01:08 | 1 | 40,840 |
03.04.25 12:33:00 | 71 | 40,925 |