PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:32 | 0 | 38,425 |
12:31:31 | 0 | 39,205 |
10:55:17 | 80 | 40,805 |
09:31:37 | 0 | 41,045 |
08:10:30 | 0 | 40,965 |
03.04.25 19:31:18 | 0 | 41,175 |
03.04.25 16:31:19 | 0 | 41,435 |
03.04.25 12:31:18 | 0 | 40,890 |
03.04.25 09:31:28 | 0 | 41,900 |
03.04.25 08:10:30 | 0 | 41,260 |
02.04.25 19:31:18 | 0 | 42,280 |
02.04.25 16:31:22 | 0 | 42,445 |
02.04.25 12:31:18 | 0 | 42,660 |
02.04.25 09:31:38 | 0 | 43,015 |
02.04.25 08:10:29 | 0 | 42,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 19:31:21 | 0 | 42,920 |
01.04.25 16:31:24 | 0 | 42,705 |
01.04.25 12:31:17 | 0 | 42,900 |
01.04.25 09:31:18 | 0 | 43,120 |
01.04.25 08:10:20 | 0 | 42,725 |
31.03.25 19:31:16 | 0 | 42,335 |
31.03.25 16:31:21 | 0 | 42,310 |
31.03.25 12:31:28 | 0 | 42,225 |
31.03.25 09:31:29 | 0 | 42,295 |
31.03.25 08:10:28 | 0 | 41,685 |
28.03.25 19:31:21 | 0 | 42,710 |
28.03.25 16:31:25 | 0 | 43,100 |
28.03.25 12:31:21 | 0 | 43,480 |
28.03.25 09:31:21 | 0 | 43,760 |
28.03.25 08:10:31 | 0 | 43,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 19:31:35 | 0 | 43,845 |
27.03.25 16:31:28 | 0 | 43,990 |
27.03.25 12:31:37 | 0 | 43,430 |
27.03.25 09:31:40 | 0 | 43,635 |
27.03.25 08:10:32 | 0 | 43,500 |
26.03.25 19:31:15 | 0 | 43,415 |
26.03.25 16:31:16 | 0 | 43,470 |
26.03.25 12:31:34 | 0 | 43,515 |
26.03.25 09:31:38 | 0 | 43,500 |
26.03.25 08:09:26 | 0 | 43,525 |
25.03.25 19:31:19 | 0 | 43,165 |
25.03.25 16:31:37 | 0 | 43,200 |
25.03.25 12:31:18 | 0 | 43,170 |
25.03.25 09:31:19 | 0 | 42,585 |
25.03.25 08:10:31 | 0 | 42,965 |