PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:23 | 0 | 61,35 |
09:31:23 | 0 | 61,69 |
08:10:34 | 0 | 61,88 |
03.10.25 19:31:22 | 0 | 61,46 |
03.10.25 16:31:29 | 0 | 61,65 |
03.10.25 12:31:16 | 0 | 61,59 |
03.10.25 09:31:25 | 0 | 61,01 |
03.10.25 08:10:31 | 0 | 61,03 |
02.10.25 19:31:18 | 0 | 61,10 |
02.10.25 16:31:36 | 0 | 61,15 |
02.10.25 12:31:26 | 0 | 61,31 |
02.10.25 09:31:36 | 0 | 61,64 |
02.10.25 08:10:32 | 0 | 61,33 |
01.10.25 19:31:35 | 0 | 60,51 |
01.10.25 16:31:29 | 0 | 60,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:31:23 | 0 | 59,89 |
01.10.25 09:31:46 | 0 | 59,04 |
01.10.25 08:10:30 | 0 | 59,66 |
30.09.25 19:31:25 | 0 | 59,73 |
30.09.25 16:31:27 | 0 | 59,73 |
30.09.25 12:31:37 | 0 | 59,87 |
30.09.25 09:31:24 | 0 | 59,40 |
30.09.25 08:10:31 | 0 | 59,52 |
29.09.25 19:31:33 | 0 | 59,39 |
29.09.25 16:31:33 | 0 | 59,58 |
29.09.25 12:31:22 | 0 | 59,43 |
29.09.25 09:31:48 | 0 | 59,59 |
29.09.25 08:10:32 | 0 | 59,00 |
26.09.25 16:31:23 | 0 | 58,00 |
26.09.25 14:56:22 | 200 | 57,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:31:23 | 0 | 57,62 |
26.09.25 09:31:25 | 0 | 58,01 |
26.09.25 08:10:32 | 0 | 58,14 |
25.09.25 19:31:39 | 0 | 57,68 |
25.09.25 16:31:30 | 0 | 57,85 |
25.09.25 12:31:31 | 0 | 57,90 |
25.09.25 09:31:30 | 0 | 58,00 |
25.09.25 08:10:29 | 0 | 58,46 |
24.09.25 19:31:33 | 0 | 57,90 |
24.09.25 16:31:46 | 0 | 58,12 |
24.09.25 12:31:46 | 0 | 58,15 |
24.09.25 09:31:47 | 0 | 57,53 |
24.09.25 08:10:31 | 0 | 57,45 |
23.09.25 19:31:26 | 0 | 56,86 |
23.09.25 16:31:25 | 0 | 56,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login