PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:10:32 | 0 | 32,940 |
04.07.24 08:10:27 | 0 | 33,205 |
03.07.24 08:10:32 | 0 | 33,065 |
02.07.24 08:10:31 | 0 | 33,035 |
01.07.24 08:10:30 | 0 | 33,795 |
28.06.24 08:10:30 | 0 | 33,275 |
27.06.24 08:10:30 | 0 | 33,035 |
26.06.24 08:10:29 | 0 | 33,880 |
25.06.24 08:10:28 | 0 | 34,020 |
24.06.24 08:10:27 | 0 | 34,335 |
21.06.24 08:10:30 | 0 | 33,960 |
20.06.24 08:10:30 | 0 | 34,145 |
19.06.24 08:10:29 | 0 | 33,835 |
18.06.24 08:10:31 | 0 | 34,200 |
17.06.24 08:10:26 | 0 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:10:29 | 0 | 34,105 |
13.06.24 08:10:29 | 0 | 34,635 |
12.06.24 08:10:29 | 0 | 33,580 |
11.06.24 08:10:29 | 0 | 34,015 |
10.06.24 08:10:27 | 0 | 33,295 |
07.06.24 08:10:30 | 0 | 34,080 |
06.06.24 08:10:30 | 0 | 33,905 |
Keine Daten verfügbar