PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:06:36 | 0 | 33,005 |
04.07.24 08:00:52 | 0 | 33,245 |
03.07.24 08:09:16 | 0 | 33,135 |
02.07.24 08:00:25 | 0 | 33,105 |
01.07.24 08:00:50 | 0 | 33,920 |
28.06.24 08:00:14 | 0 | 33,345 |
27.06.24 09:06:42 | 0 | 33,270 |
26.06.24 08:00:24 | 0 | 33,980 |
25.06.24 08:03:06 | 0 | 34,405 |
24.06.24 08:10:27 | 0 | 34,405 |
21.06.24 08:01:54 | 0 | 34,035 |
20.06.24 08:00:38 | 0 | 34,220 |
19.06.24 08:00:21 | 0 | 34,000 |
18.06.24 08:00:43 | 0 | 34,280 |
17.06.24 08:00:08 | 0 | 33,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:00:18 | 0 | 34,310 |
13.06.24 08:00:23 | 0 | 34,705 |
12.06.24 08:00:10 | 0 | 33,625 |
11.06.24 08:00:14 | 0 | 34,035 |
10.06.24 08:00:08 | 0 | 33,645 |
07.06.24 08:00:28 | 0 | 33,925 |
06.06.24 08:00:18 | 0 | 33,970 |
Keine Daten verfügbar