PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 40,8750 |
09:15:01 | 0 | 40,7050 |
08:59:01 | 0 | 40,3300 |
29.04.25 15:29:02 | 0 | 40,5250 |
29.04.25 09:59:02 | 0 | 40,6500 |
29.04.25 09:15:01 | 0 | 40,5150 |
29.04.25 08:59:01 | 0 | 40,2800 |
28.04.25 15:29:01 | 0 | 41,0300 |
28.04.25 09:59:02 | 0 | 40,6350 |
28.04.25 09:15:01 | 0 | 40,8500 |
28.04.25 08:59:01 | 0 | 40,5250 |
28.04.25 08:13:25 | 25 | 41,1750 |
25.04.25 15:29:01 | 0 | 40,5900 |
25.04.25 09:59:01 | 0 | 40,3400 |
25.04.25 09:15:02 | 0 | 40,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:59:02 | 0 | 39,7450 |
24.04.25 15:29:01 | 0 | 39,7700 |
24.04.25 10:33:15 | 490 | 39,4000 |
24.04.25 10:33:03 | 381 | 39,3800 |
24.04.25 09:59:01 | 0 | 39,4700 |
24.04.25 09:15:01 | 0 | 39,3100 |
24.04.25 08:59:02 | 0 | 39,0350 |
23.04.25 15:29:01 | 0 | 39,9300 |
23.04.25 14:33:30 | 81 | 39,9500 |
23.04.25 11:52:48 | 210 | 39,7100 |
23.04.25 09:59:02 | 0 | 39,3700 |
23.04.25 09:15:01 | 0 | 39,3150 |
23.04.25 08:59:02 | 0 | 38,5600 |
22.04.25 15:29:02 | 0 | 37,8400 |
22.04.25 12:41:05 | 250 | 38,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:59:01 | 0 | 37,5850 |
22.04.25 09:15:01 | 0 | 37,6250 |
22.04.25 09:09:47 | 2 | 37,8950 |
22.04.25 08:59:01 | 0 | 37,5300 |
22.04.25 08:11:17 | 204 | 37,3100 |
17.04.25 19:04:27 | 135 | 38,3950 |
17.04.25 15:29:01 | 0 | 37,8700 |
17.04.25 09:59:01 | 0 | 37,9200 |
17.04.25 09:15:01 | 0 | 37,8250 |
17.04.25 08:59:01 | 0 | 37,6250 |
16.04.25 15:29:01 | 0 | 37,3800 |
16.04.25 09:59:02 | 0 | 36,9550 |
16.04.25 09:23:37 | 35 | 37,2700 |
16.04.25 09:15:01 | 0 | 37,1700 |
16.04.25 08:59:02 | 0 | 37,2700 |