PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:36 | 500 | 60,2100 |
| 24.10.25 15:29:01 | 0 | 58,8400 |
| 24.10.25 12:25:56 | 15 | 59,1000 |
| 24.10.25 12:13:27 | 4 | 59,0800 |
| 24.10.25 11:39:16 | 326 | 59,2600 |
| 24.10.25 09:59:01 | 0 | 59,2000 |
| 24.10.25 09:15:02 | 0 | 59,4400 |
| 24.10.25 08:59:01 | 0 | 58,9400 |
| 23.10.25 20:44:06 | 34 | 59,0000 |
| 23.10.25 20:36:44 | 500 | 58,6400 |
| 23.10.25 18:46:38 | 96 | 58,0000 |
| 23.10.25 16:57:28 | 237 | 59,1300 |
| 23.10.25 15:29:02 | 0 | 58,7000 |
| 23.10.25 11:44:41 | 272 | 58,8100 |
| 23.10.25 09:59:02 | 0 | 58,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:15:01 | 0 | 58,5500 |
| 23.10.25 08:59:02 | 0 | 58,2400 |
| 22.10.25 15:29:01 | 0 | 58,7400 |
| 22.10.25 12:01:24 | 239 | 58,6800 |
| 22.10.25 09:59:01 | 0 | 58,6000 |
| 22.10.25 09:15:01 | 0 | 58,5200 |
| 22.10.25 08:59:02 | 0 | 57,7900 |
| 21.10.25 17:45:39 | 60 | 58,7400 |
| 21.10.25 17:31:47 | 35 | 58,1500 |
| 21.10.25 09:59:01 | 0 | 58,6800 |
| 21.10.25 09:15:01 | 0 | 58,7300 |
| 21.10.25 08:59:01 | 0 | 58,3300 |
| 20.10.25 15:29:02 | 0 | 58,5600 |
| 20.10.25 13:13:11 | 65 | 58,5700 |
| 20.10.25 09:59:02 | 0 | 58,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:30:12 | 217 | 57,1200 |
| 17.10.25 13:25:44 | 50 | 57,1700 |
| 17.10.25 12:43:19 | 588 | 56,5300 |
| 17.10.25 12:21:12 | 43 | 56,4900 |
| 17.10.25 09:59:02 | 0 | 56,7500 |
| 17.10.25 09:15:02 | 0 | 57,0600 |
| 17.10.25 08:59:02 | 0 | 56,4900 |
| 16.10.25 21:37:35 | 21 | 57,4900 |
| 16.10.25 15:29:02 | 0 | 58,3700 |
| 16.10.25 09:59:02 | 0 | 58,3700 |
| 16.10.25 09:15:01 | 0 | 58,4800 |
| 16.10.25 08:59:01 | 0 | 58,0300 |
| 15.10.25 15:29:01 | 0 | 58,9000 |
| 15.10.25 09:59:02 | 0 | 59,3500 |
| 15.10.25 09:15:01 | 0 | 59,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login