PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:29 | 32 | 62,1400 |
09:59:03 | 0 | 61,8500 |
09:46:27 | 40 | 61,9900 |
09:15:01 | 0 | 61,8900 |
08:59:02 | 0 | 61,7300 |
08:05:19 | 250 | 62,0000 |
03.10.25 15:30:16 | 43 | 62,0000 |
03.10.25 14:47:00 | 50 | 61,6000 |
03.10.25 13:44:13 | 100 | 61,8400 |
03.10.25 12:22:35 | 80 | 61,8100 |
03.10.25 09:59:02 | 0 | 61,1000 |
03.10.25 09:15:01 | 0 | 61,0500 |
03.10.25 08:59:01 | 0 | 60,8100 |
02.10.25 15:29:01 | 0 | 60,9600 |
02.10.25 10:24:42 | 25 | 61,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:59:02 | 0 | 61,3400 |
02.10.25 09:15:01 | 0 | 61,3800 |
02.10.25 08:59:01 | 0 | 60,7700 |
01.10.25 15:29:02 | 0 | 60,3000 |
01.10.25 14:45:17 | 20 | 60,2500 |
01.10.25 12:29:28 | 1,17 Tsd. | 59,9000 |
01.10.25 09:59:02 | 0 | 59,1600 |
01.10.25 09:15:01 | 0 | 58,9200 |
01.10.25 08:59:01 | 0 | 59,5000 |
30.09.25 19:25:39 | 167 | 60,6900 |
30.09.25 17:10:08 | 10 | 59,8700 |
30.09.25 15:29:01 | 0 | 60,3900 |
30.09.25 12:44:27 | 250 | 60,1300 |
30.09.25 10:12:50 | 100 | 59,3200 |
30.09.25 09:59:01 | 0 | 59,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:15:01 | 0 | 59,4400 |
30.09.25 08:59:02 | 0 | 59,3100 |
30.09.25 08:51:32 | 30 | 60,1800 |
29.09.25 19:28:01 | 20 | 59,7000 |
29.09.25 15:29:01 | 0 | 59,1800 |
29.09.25 12:42:22 | 300 | 59,3000 |
29.09.25 12:19:58 | 28 | 59,6400 |
29.09.25 10:02:03 | 35 | 59,7400 |
29.09.25 09:59:02 | 0 | 59,5000 |
29.09.25 09:46:07 | 275 | 59,7000 |
29.09.25 09:45:53 | 300 | 59,7000 |
29.09.25 09:45:48 | 300 | 59,7300 |
29.09.25 09:15:02 | 0 | 59,4600 |
29.09.25 08:59:01 | 0 | 59,0200 |
29.09.25 08:02:22 | 30 | 59,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login