PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:12 | 333 | 33,14 |
15:31:27 | 600 | 33,10 |
14:58:43 | 1 | 33,18 |
13:52:22 | 3 | 33,32 |
13:12:45 | 1 | 33,34 |
13:01:19 | 1 | 33,38 |
11:55:54 | 150 | 33,40 |
11:29:46 | 1 | 33,45 |
11:24:03 | 20 | 33,45 |
11:05:09 | 3 | 33,43 |
11:04:45 | 2 | 33,43 |
10:50:21 | 50 | 33,50 |
10:46:43 | 1 | 33,48 |
10:41:24 | 1 | 33,45 |
10:10:35 | 600 | 33,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:38 | 333 | 33,42 |
09:57:44 | 100 | 33,40 |
09:35:03 | 600 | 33,42 |
09:30:27 | 1 | 33,42 |
09:30:08 | 250 | 33,40 |
09:06:08 | 1 | 33,26 |
08:03:56 | 610 | 33,00 |
02.07.24 20:48:10 | 150 | 33,04 |
02.07.24 19:30:32 | 160 | 33,04 |
02.07.24 19:23:52 | 400 | 33,00 |
02.07.24 19:23:35 | 160 | 32,99 |
02.07.24 17:36:04 | 3 | 32,97 |
02.07.24 17:21:25 | 200 | 32,85 |
02.07.24 17:10:57 | 1 | 32,81 |
02.07.24 17:10:52 | 1 | 32,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:09:51 | 400 | 32,83 |
02.07.24 17:09:03 | 600 | 32,83 |
02.07.24 17:06:30 | 10 | 32,80 |
02.07.24 16:53:22 | 217 | 32,67 |
02.07.24 16:17:52 | 40 | 32,71 |
02.07.24 16:16:42 | 28 | 32,70 |
02.07.24 15:56:40 | 1 | 32,77 |
02.07.24 15:56:31 | 2 | 32,77 |
02.07.24 15:27:03 | 153 | 32,75 |
02.07.24 15:15:15 | 80 | 32,74 |
02.07.24 14:51:43 | 1 | 32,63 |
02.07.24 14:22:04 | 2 | 32,67 |
02.07.24 14:11:07 | 20 | 32,64 |
02.07.24 14:07:38 | 600 | 32,62 |
02.07.24 13:46:27 | 100 | 32,59 |