PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:23 | 1 | 47,26 |
13:49:05 | 10 | 47,21 |
13:09:46 | 100 | 47,25 |
12:43:14 | 3 | 47,30 |
12:38:06 | 85 | 47,31 |
12:13:48 | 100 | 47,26 |
12:04:10 | 300 | 47,27 |
12:01:28 | 1 | 47,31 |
11:41:11 | 1 | 47,22 |
11:36:40 | 1 | 47,19 |
11:35:53 | 185 | 47,18 |
11:02:10 | 1 | 47,19 |
10:59:21 | 65 | 47,19 |
10:55:58 | 100 | 47,16 |
10:32:40 | 87 | 47,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:23 | 20 | 47,10 |
10:20:09 | 3 | 47,11 |
10:13:32 | 100 | 47,20 |
09:45:46 | 5 | 47,22 |
09:38:22 | 530 | 47,17 |
09:30:07 | 4 | 47,21 |
09:20:34 | 20 | 47,23 |
09:10:48 | 1 | 47,38 |
09:09:51 | 1 | 47,41 |
09:08:01 | 9 | 47,41 |
09:06:13 | 3 | 47,32 |
09:01:12 | 76 | 47,34 |
09:01:12 | 600 | 47,34 |
08:04:02 | 1 | 47,22 |
08:03:10 | 1 | 47,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:23 | 2 | 47,23 |
08:00:38 | 1 | 47,02 |
08:00:26 | 5 | 47,02 |
05.06.25 21:44:23 | 20 | 46,90 |
05.06.25 20:38:30 | 2 | 47,19 |
05.06.25 20:33:20 | 1 | 46,96 |
05.06.25 19:52:05 | 108 | 47,10 |
05.06.25 18:54:40 | 2 | 47,24 |
05.06.25 18:54:35 | 45 | 47,23 |
05.06.25 18:53:01 | 1 | 47,20 |
05.06.25 18:52:30 | 2 | 47,23 |
05.06.25 18:51:27 | 1 | 47,02 |
05.06.25 18:49:41 | 1 | 47,01 |
05.06.25 18:29:47 | 4 | 47,26 |
05.06.25 18:29:25 | 10 | 47,26 |