PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:46 | 100 | 59,40 |
| 24.10.25 21:56:11 | 90 | 59,65 |
| 24.10.25 21:50:09 | 90 | 59,60 |
| 24.10.25 21:49:46 | 90 | 59,80 |
| 24.10.25 21:46:10 | 55 | 59,99 |
| 24.10.25 21:45:32 | 84 | 59,99 |
| 24.10.25 21:40:56 | 80 | 59,86 |
| 24.10.25 21:35:14 | 90 | 59,71 |
| 24.10.25 20:55:24 | 6 | 59,73 |
| 24.10.25 20:50:43 | 1 | 59,71 |
| 24.10.25 20:47:40 | 43 | 59,73 |
| 24.10.25 20:39:41 | 10 | 59,68 |
| 24.10.25 20:39:22 | 90 | 59,68 |
| 24.10.25 20:26:46 | 3 | 59,68 |
| 24.10.25 19:23:56 | 90 | 59,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:07:50 | 100 | 59,78 |
| 24.10.25 19:06:52 | 90 | 59,76 |
| 24.10.25 18:52:13 | 90 | 59,80 |
| 24.10.25 18:49:44 | 90 | 59,82 |
| 24.10.25 18:48:19 | 84 | 59,99 |
| 24.10.25 18:45:53 | 30 | 59,70 |
| 24.10.25 18:45:14 | 90 | 59,75 |
| 24.10.25 18:40:36 | 90 | 59,58 |
| 24.10.25 18:38:39 | 90 | 59,31 |
| 24.10.25 18:37:01 | 100 | 59,18 |
| 24.10.25 18:31:57 | 15 | 59,18 |
| 24.10.25 18:17:06 | 98 | 59,08 |
| 24.10.25 18:03:15 | 2 | 58,90 |
| 24.10.25 17:50:14 | 90 | 58,90 |
| 24.10.25 17:47:48 | 17 | 59,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:40:49 | 90 | 59,21 |
| 24.10.25 17:39:17 | 90 | 59,35 |
| 24.10.25 17:28:45 | 20 | 59,54 |
| 24.10.25 17:07:23 | 1 | 59,43 |
| 24.10.25 17:00:01 | 1 | 59,47 |
| 24.10.25 16:55:49 | 1 | 59,41 |
| 24.10.25 16:53:17 | 6 | 59,41 |
| 24.10.25 16:41:26 | 1 | 59,54 |
| 24.10.25 16:39:21 | 330 | 59,48 |
| 24.10.25 16:11:55 | 224 | 59,28 |
| 24.10.25 16:06:25 | 2 | 59,33 |
| 24.10.25 16:00:15 | 390 | 59,38 |
| 24.10.25 15:57:02 | 169 | 59,38 |
| 24.10.25 15:48:26 | 1 | 59,17 |
| 24.10.25 15:42:15 | 1 | 59,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login