PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:26 | 8 | 40,85 |
17:35:38 | 25 | 40,70 |
17:24:22 | 20 | 40,81 |
17:14:55 | 3 | 40,79 |
17:14:16 | 10 | 40,80 |
17:00:01 | 1 | 40,72 |
16:59:13 | 32 | 40,68 |
16:48:20 | 20 | 40,68 |
16:30:01 | 540 | 40,64 |
16:29:25 | 600 | 40,66 |
16:14:13 | 125 | 40,64 |
16:10:49 | 2 | 40,69 |
15:35:02 | 600 | 40,72 |
15:24:22 | 2 | 40,66 |
15:15:46 | 261 | 40,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:37 | 10 | 40,66 |
14:39:36 | 3 | 40,70 |
14:39:02 | 1 | 40,72 |
14:35:06 | 2 | 40,68 |
14:28:17 | 500 | 40,65 |
14:25:41 | 1 | 40,68 |
14:24:54 | 1 | 40,68 |
14:23:41 | 2 | 40,62 |
13:53:45 | 60 | 40,50 |
13:50:33 | 1,14 Tsd. | 40,50 |
13:29:28 | 125 | 40,46 |
13:20:35 | 122 | 40,43 |
12:39:43 | 66 | 40,37 |
12:30:05 | 25 | 40,45 |
12:17:27 | 600 | 40,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:03 | 600 | 40,50 |
12:01:43 | 3 | 40,45 |
12:01:34 | 27 | 40,46 |
11:24:43 | 33 | 40,36 |
11:15:38 | 600 | 40,41 |
11:13:51 | 10 | 40,43 |
11:13:15 | 600 | 40,42 |
11:12:54 | 600 | 40,42 |
11:11:31 | 600 | 40,42 |
10:46:51 | 20 | 40,48 |
10:42:35 | 1 | 40,45 |
10:27:19 | 600 | 40,50 |
10:27:18 | 600 | 40,50 |
10:27:10 | 600 | 40,50 |
10:13:00 | 100 | 40,44 |