PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:57:04 | 100 | 38,45 |
04.04.25 21:14:48 | 50 | 38,44 |
04.04.25 20:59:22 | 59 | 38,31 |
04.04.25 20:54:50 | 1 | 38,33 |
04.04.25 20:46:27 | 6 | 38,23 |
04.04.25 20:37:47 | 60 | 38,44 |
04.04.25 20:08:50 | 135 | 38,50 |
04.04.25 20:08:39 | 140 | 38,65 |
04.04.25 19:41:18 | 25 | 38,69 |
04.04.25 19:27:28 | 50 | 38,67 |
04.04.25 19:24:49 | 55 | 38,60 |
04.04.25 19:15:28 | 13 | 38,73 |
04.04.25 19:11:15 | 50 | 38,77 |
04.04.25 19:02:43 | 50 | 38,70 |
04.04.25 18:57:10 | 1 | 38,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:48:33 | 30 | 38,71 |
04.04.25 18:45:06 | 50 | 38,75 |
04.04.25 18:37:10 | 50 | 38,70 |
04.04.25 18:28:14 | 19 | 38,57 |
04.04.25 18:18:54 | 25 | 38,66 |
04.04.25 18:16:52 | 1 | 38,88 |
04.04.25 17:54:01 | 10 | 38,57 |
04.04.25 17:53:54 | 190 | 38,61 |
04.04.25 17:43:18 | 32 | 38,76 |
04.04.25 17:39:15 | 140 | 38,65 |
04.04.25 17:37:34 | 140 | 38,63 |
04.04.25 17:37:20 | 140 | 38,66 |
04.04.25 17:37:18 | 140 | 38,66 |
04.04.25 17:25:41 | 12 | 38,65 |
04.04.25 17:24:33 | 109 | 38,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:00:01 | 1 | 38,35 |
04.04.25 16:51:49 | 290 | 38,16 |
04.04.25 16:50:24 | 30 | 37,82 |
04.04.25 16:44:11 | 169 | 37,99 |
04.04.25 16:44:10 | 68 | 38,00 |
04.04.25 16:42:12 | 1 | 38,15 |
04.04.25 16:41:58 | 1 | 38,13 |
04.04.25 16:38:13 | 8 | 38,16 |
04.04.25 16:36:23 | 2 | 38,17 |
04.04.25 16:34:45 | 100 | 38,29 |
04.04.25 16:32:15 | 300 | 38,52 |
04.04.25 16:28:53 | 38 | 38,54 |
04.04.25 16:27:17 | 11 | 38,57 |
04.04.25 16:25:13 | 152 | 38,68 |
04.04.25 16:21:42 | 4 | 38,80 |