PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:54 | 2 | 62,08 |
10:15:49 | 20 | 62,02 |
09:58:47 | 17 | 61,97 |
09:48:05 | 600 | 61,89 |
09:42:14 | 600 | 61,70 |
09:40:44 | 459 | 61,76 |
09:40:17 | 600 | 61,76 |
09:34:14 | 30 | 61,78 |
09:27:47 | 161 | 61,95 |
09:25:33 | 160 | 62,03 |
09:17:33 | 32 | 62,04 |
09:16:59 | 20 | 62,04 |
09:14:33 | 40 | 62,04 |
09:04:58 | 15 | 61,98 |
09:04:58 | 125 | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:58 | 55 | 62,01 |
09:03:13 | 9 | 62,05 |
08:49:24 | 25 | 62,25 |
08:48:45 | 27 | 62,04 |
08:18:44 | 247 | 62,26 |
08:18:38 | 60 | 62,25 |
08:16:45 | 90 | 62,25 |
08:16:39 | 1 | 62,25 |
08:16:35 | 178 | 62,25 |
08:12:00 | 90 | 62,22 |
08:11:06 | 1 | 62,23 |
08:06:33 | 17 | 62,24 |
08:05:02 | 3 | 62,01 |
08:04:37 | 1 | 62,25 |
08:01:36 | 1 | 62,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:18 | 10 | 62,01 |
08:00:18 | 65 | 62,25 |
08:00:16 | 32 | 62,01 |
08:00:11 | 2 | 62,25 |
07:42:55 | 3 | 62,01 |
07:34:13 | 30 | 62,24 |
07:33:13 | 50 | 62,01 |
07:33:12 | 20 | 62,23 |
07:33:01 | 71 | 62,23 |
07:30:41 | 100 | 62,25 |
03.10.25 19:29:00 | 54 | 61,67 |
03.10.25 18:59:29 | 3 | 61,94 |
03.10.25 18:42:29 | 1 | 61,94 |
03.10.25 18:33:50 | 50 | 61,70 |
03.10.25 18:21:04 | 4 | 62,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login