PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:09 | 0 | 61,530 |
12:05:33 | 61 | 61,670 |
12:04:28 | 61 | 61,690 |
12:00:08 | 0 | 61,710 |
11:45:09 | 0 | 61,820 |
11:30:07 | 0 | 61,700 |
11:19:17 | 100 | 61,720 |
11:15:06 | 0 | 61,760 |
11:14:49 | 100 | 61,770 |
11:00:10 | 0 | 61,980 |
10:45:06 | 0 | 62,120 |
10:30:09 | 0 | 62,000 |
10:24:06 | 0 | 61,960 |
10:21:05 | 0 | 62,000 |
10:17:42 | 50 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:09 | 0 | 62,000 |
10:00:10 | 0 | 61,980 |
09:57:06 | 0 | 61,980 |
09:56:05 | 0 | 61,950 |
09:45:08 | 0 | 61,920 |
09:30:07 | 0 | 61,880 |
09:15:11 | 0 | 61,980 |
09:05:12 | 0 | 61,990 |
08:45:10 | 0 | 62,040 |
08:40:12 | 0 | 62,040 |
08:30:07 | 0 | 62,040 |
08:26:09 | 0 | 62,040 |
08:15:05 | 0 | 61,970 |
07:45:02 | 0 | 62,070 |
03.10.25 21:55:04 | 0 | 61,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:45:04 | 0 | 61,750 |
03.10.25 21:30:09 | 0 | 61,750 |
03.10.25 21:15:10 | 0 | 61,750 |
03.10.25 21:00:10 | 0 | 61,730 |
03.10.25 20:45:10 | 0 | 61,690 |
03.10.25 20:30:09 | 0 | 61,690 |
03.10.25 20:15:07 | 0 | 61,650 |
03.10.25 20:01:11 | 0 | 61,710 |
03.10.25 19:45:08 | 0 | 61,700 |
03.10.25 19:30:10 | 0 | 61,720 |
03.10.25 19:15:06 | 0 | 61,740 |
03.10.25 19:00:10 | 0 | 61,770 |
03.10.25 18:45:09 | 0 | 61,760 |
03.10.25 18:30:09 | 0 | 61,790 |
03.10.25 18:15:09 | 0 | 61,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login