PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:11 | 0 | 37,305 |
| 19:02:44 | 0 | 37,305 |
| 18:32:51 | 0 | 37,205 |
| 18:17:50 | 0 | 37,350 |
| 18:03:11 | 0 | 37,265 |
| 17:32:44 | 0 | 37,300 |
| 17:17:50 | 0 | 37,320 |
| 17:03:36 | 0 | 37,270 |
| 16:56:29 | 3,00 Tsd. | 37,225 |
| 16:53:54 | 1,50 Tsd. | 37,265 |
| 16:33:40 | 0 | 37,240 |
| 16:18:12 | 0 | 37,200 |
| 16:10:35 | 262 | 37,155 |
| 15:33:15 | 0 | 37,060 |
| 15:18:23 | 0 | 36,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:11 | 0 | 37,005 |
| 14:47:19 | 0 | 37,045 |
| 14:31:08 | 0 | 37,160 |
| 14:16:07 | 0 | 37,235 |
| 13:31:11 | 0 | 37,245 |
| 13:16:13 | 0 | 37,305 |
| 13:01:12 | 0 | 37,310 |
| 12:51:01 | 0 | 37,310 |
| 12:48:26 | 0 | 37,310 |
| 12:31:10 | 0 | 37,325 |
| 12:16:08 | 0 | 37,325 |
| 12:01:15 | 0 | 37,310 |
| 11:31:29 | 0 | 37,390 |
| 11:16:26 | 0 | 37,495 |
| 11:01:42 | 0 | 37,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:50 | 0 | 37,570 |
| 10:16:51 | 0 | 37,565 |
| 10:01:58 | 0 | 37,470 |
| 09:32:11 | 0 | 37,550 |
| 09:15:03 | 0 | 37,470 |
| 09:06:08 | 0 | 37,455 |
| 08:55:56 | 0 | 37,440 |
| 08:32:37 | 0 | 37,480 |
| 08:17:45 | 0 | 37,455 |
| 08:04:26 | 0 | 37,405 |
| 07:53:37 | 0 | 37,465 |
| 07:37:44 | 0 | 37,490 |
| 07:32:47 | 0 | 37,495 |
| 25.06.26 21:57:01 | 0 | 37,920 |
| 25.06.26 21:47:19 | 0 | 37,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login