PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 37,235 |
09.04.25 17:25:08 | 0 | 35,640 |
09.04.25 08:01:06 | 0 | 35,165 |
08.04.25 17:25:07 | 0 | 37,645 |
08.04.25 08:00:48 | 0 | 36,805 |
07.04.25 17:25:09 | 0 | 36,790 |
07.04.25 08:00:27 | 0 | 34,000 |
04.04.25 17:25:08 | 0 | 38,660 |
04.04.25 08:01:06 | 0 | 41,035 |
03.04.25 17:25:08 | 0 | 41,500 |
03.04.25 08:00:57 | 0 | 41,225 |
02.04.25 17:25:08 | 0 | 42,600 |
02.04.25 08:01:08 | 0 | 42,955 |
01.04.25 17:25:07 | 0 | 43,210 |
01.04.25 08:01:06 | 0 | 42,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:25:07 | 0 | 42,560 |
31.03.25 08:00:27 | 0 | 41,890 |
28.03.25 17:25:08 | 0 | 42,925 |
28.03.25 08:01:06 | 0 | 43,905 |
27.03.25 17:25:07 | 0 | 44,060 |
27.03.25 08:01:06 | 0 | 43,635 |
26.03.25 17:25:08 | 0 | 43,635 |
26.03.25 08:00:54 | 0 | 43,355 |
25.03.25 17:25:07 | 0 | 43,420 |
25.03.25 08:01:06 | 0 | 43,360 |
24.03.25 17:25:08 | 0 | 43,625 |
24.03.25 08:01:11 | 0 | 43,465 |
21.03.25 17:25:07 | 0 | 43,655 |
21.03.25 08:01:06 | 0 | 42,330 |
20.03.25 17:25:08 | 0 | 42,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 08:01:06 | 0 | 43,700 |
19.03.25 17:25:07 | 0 | 45,585 |
19.03.25 08:01:10 | 0 | 44,505 |
18.03.25 17:25:08 | 0 | 44,955 |
18.03.25 09:18:17 | 108 | 45,060 |
18.03.25 08:01:06 | 0 | 44,465 |
17.03.25 17:25:08 | 0 | 44,210 |
17.03.25 08:01:06 | 0 | 43,165 |
14.03.25 17:25:09 | 0 | 43,450 |
14.03.25 08:01:06 | 0 | 43,375 |
13.03.25 17:25:08 | 0 | 42,720 |
13.03.25 08:01:06 | 0 | 41,475 |
12.03.25 17:25:08 | 0 | 42,355 |
12.03.25 08:01:10 | 0 | 42,595 |
11.03.25 17:25:07 | 0 | 42,700 |