PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:00:27 | 0 | 33,010 |
04.07.24 08:00:47 | 0 | 33,235 |
03.07.24 08:20:28 | 0 | 33,120 |
02.07.24 08:00:44 | 0 | 33,105 |
01.07.24 08:01:14 | 0 | 33,945 |
28.06.24 08:07:40 | 0 | 33,345 |
27.06.24 08:04:09 | 0 | 33,105 |
26.06.24 08:00:35 | 0 | 33,985 |
25.06.24 08:07:35 | 0 | 34,405 |
24.06.24 08:10:57 | 0 | 34,405 |
21.06.24 08:05:24 | 0 | 33,930 |
20.06.24 08:00:30 | 0 | 34,230 |
19.06.24 09:27:08 | 0 | 34,680 |
18.06.24 13:44:29 | 0 | 33,850 |
17.06.24 08:01:07 | 0 | 33,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:13 | 0 | 34,165 |
13.06.24 08:00:42 | 0 | 34,705 |
12.06.24 08:04:36 | 0 | 33,630 |
11.06.24 08:00:31 | 0 | 34,035 |
10.06.24 08:09:00 | 0 | 33,365 |
07.06.24 08:00:40 | 0 | 33,930 |
06.06.24 08:06:24 | 0 | 33,970 |
Keine Daten verfügbar