PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:30:00 | - | 47,105 |
22:03:56 | - | 47,115 |
22:00:05 | - | 47,110 |
21:59:59 | - | 47,095 |
21:59:49 | - | 47,100 |
21:59:47 | - | 47,095 |
21:59:44 | - | 47,100 |
21:59:37 | - | 47,095 |
21:59:35 | - | 47,100 |
21:59:32 | - | 47,095 |
21:59:17 | - | 47,100 |
21:59:13 | - | 47,110 |
21:59:08 | - | 47,105 |
21:59:06 | - | 47,100 |
21:59:01 | - | 47,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:57 | - | 47,110 |
21:58:55 | - | 47,100 |
21:58:54 | - | 47,125 |
21:58:53 | - | 47,110 |
21:58:53 | - | 47,125 |
21:58:51 | - | 47,100 |
21:58:49 | - | 47,120 |
21:58:46 | - | 47,100 |
21:58:45 | - | 47,125 |
21:58:44 | - | 47,115 |
21:58:42 | - | 47,100 |
21:58:42 | - | 47,125 |
21:58:41 | - | 47,115 |
21:58:40 | - | 47,120 |
21:58:37 | - | 47,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:37 | - | 47,145 |
21:58:36 | - | 47,135 |
21:58:36 | - | 47,145 |
21:58:34 | - | 47,120 |
21:58:34 | - | 47,100 |
21:58:32 | - | 47,130 |
21:58:32 | - | 47,120 |
21:58:30 | - | 47,125 |
21:58:28 | - | 47,140 |
21:58:28 | - | 47,120 |
21:58:27 | - | 47,140 |
21:58:27 | - | 47,125 |
21:58:24 | - | 47,140 |
21:58:23 | - | 47,135 |
21:58:21 | - | 47,120 |