PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:58:20 | - | 38,260 |
04.04.25 22:58:11 | - | 38,285 |
04.04.25 22:44:51 | - | 38,300 |
04.04.25 22:38:39 | - | 38,280 |
04.04.25 22:33:05 | - | 38,250 |
04.04.25 22:32:50 | - | 38,220 |
04.04.25 22:32:49 | - | 38,250 |
04.04.25 22:24:31 | - | 38,280 |
04.04.25 22:14:54 | - | 38,310 |
04.04.25 22:14:04 | - | 38,285 |
04.04.25 22:09:33 | - | 38,310 |
04.04.25 22:00:11 | - | 38,315 |
04.04.25 22:00:09 | - | 38,350 |
04.04.25 22:00:06 | - | 38,350 |
04.04.25 21:59:59 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:52 | - | 38,335 |
04.04.25 21:59:49 | - | 38,325 |
04.04.25 21:59:46 | - | 38,320 |
04.04.25 21:59:43 | - | 38,310 |
04.04.25 21:59:41 | - | 38,320 |
04.04.25 21:59:38 | - | 38,310 |
04.04.25 21:59:37 | - | 38,300 |
04.04.25 21:59:34 | - | 38,310 |
04.04.25 21:59:32 | - | 38,320 |
04.04.25 21:59:29 | - | 38,310 |
04.04.25 21:59:27 | - | 38,300 |
04.04.25 21:59:25 | - | 38,310 |
04.04.25 21:59:21 | - | 38,320 |
04.04.25 21:59:16 | - | 38,310 |
04.04.25 21:59:09 | - | 38,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:07 | - | 38,335 |
04.04.25 21:58:54 | - | 38,350 |
04.04.25 21:58:52 | - | 38,350 |
04.04.25 21:58:49 | - | 38,360 |
04.04.25 21:58:45 | - | 38,365 |
04.04.25 21:58:40 | - | 38,380 |
04.04.25 21:58:32 | - | 38,395 |
04.04.25 21:58:29 | - | 38,410 |
04.04.25 21:58:25 | - | 38,395 |
04.04.25 21:58:19 | - | 38,395 |
04.04.25 21:58:16 | - | 38,395 |
04.04.25 21:58:11 | - | 38,365 |
04.04.25 21:57:46 | - | 38,380 |
04.04.25 21:57:35 | - | 38,395 |
04.04.25 21:57:24 | - | 38,410 |