PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:34:50 | - | 47,430 |
27.06.25 22:34:15 | - | 47,445 |
27.06.25 22:25:34 | - | 47,430 |
27.06.25 22:25:18 | - | 47,445 |
27.06.25 22:17:10 | - | 47,430 |
27.06.25 22:11:33 | - | 47,445 |
27.06.25 22:11:18 | - | 47,430 |
27.06.25 22:05:06 | - | 47,445 |
27.06.25 22:00:04 | - | 47,440 |
27.06.25 21:59:59 | - | 47,435 |
27.06.25 21:59:56 | - | 47,435 |
27.06.25 21:59:51 | - | 47,445 |
27.06.25 21:59:46 | - | 47,455 |
27.06.25 21:59:40 | - | 47,445 |
27.06.25 21:59:36 | - | 47,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:31 | - | 47,445 |
27.06.25 21:59:05 | - | 47,435 |
27.06.25 21:59:02 | - | 47,445 |
27.06.25 21:59:01 | - | 47,415 |
27.06.25 21:58:56 | - | 47,435 |
27.06.25 21:58:54 | - | 47,415 |
27.06.25 21:58:43 | - | 47,420 |
27.06.25 21:58:42 | - | 47,435 |
27.06.25 21:58:39 | - | 47,430 |
27.06.25 21:58:37 | - | 47,395 |
27.06.25 21:58:24 | - | 47,415 |
27.06.25 21:58:23 | - | 47,435 |
27.06.25 21:58:21 | - | 47,395 |
27.06.25 21:58:19 | - | 47,415 |
27.06.25 21:58:17 | - | 47,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:58:16 | - | 47,415 |
27.06.25 21:58:13 | - | 47,395 |
27.06.25 21:58:12 | - | 47,415 |
27.06.25 21:58:08 | - | 47,395 |
27.06.25 21:58:07 | - | 47,415 |
27.06.25 21:58:06 | - | 47,420 |
27.06.25 21:58:04 | - | 47,395 |
27.06.25 21:58:03 | - | 47,415 |
27.06.25 21:58:00 | - | 47,395 |
27.06.25 21:57:59 | - | 47,415 |
27.06.25 21:57:54 | - | 47,395 |
27.06.25 21:57:53 | - | 47,415 |
27.06.25 21:57:48 | - | 47,395 |
27.06.25 21:57:47 | - | 47,415 |
27.06.25 21:57:43 | - | 47,395 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login