PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:36:00 | - | 40,660 |
25.04.25 22:35:51 | - | 40,675 |
25.04.25 22:31:36 | - | 40,660 |
25.04.25 22:31:19 | - | 40,675 |
25.04.25 22:30:01 | - | 40,660 |
25.04.25 22:08:12 | - | 40,665 |
25.04.25 22:00:09 | - | 40,660 |
25.04.25 22:00:00 | - | 40,670 |
25.04.25 21:59:57 | - | 40,705 |
25.04.25 21:59:55 | - | 40,685 |
25.04.25 21:59:51 | - | 40,705 |
25.04.25 21:59:49 | - | 40,685 |
25.04.25 21:59:46 | - | 40,675 |
25.04.25 21:59:33 | - | 40,685 |
25.04.25 21:59:32 | - | 40,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:30 | - | 40,685 |
25.04.25 21:59:27 | - | 40,705 |
25.04.25 21:59:26 | - | 40,685 |
25.04.25 21:59:23 | - | 40,705 |
25.04.25 21:59:20 | - | 40,685 |
25.04.25 21:59:15 | - | 40,705 |
25.04.25 21:59:13 | - | 40,725 |
25.04.25 21:59:11 | - | 40,705 |
25.04.25 21:59:10 | - | 40,730 |
25.04.25 21:59:09 | - | 40,705 |
25.04.25 21:59:04 | - | 40,715 |
25.04.25 21:58:53 | - | 40,705 |
25.04.25 21:58:52 | - | 40,685 |
25.04.25 21:58:46 | - | 40,705 |
25.04.25 21:58:44 | - | 40,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:58:43 | - | 40,705 |
25.04.25 21:58:42 | - | 40,685 |
25.04.25 21:58:38 | - | 40,705 |
25.04.25 21:58:35 | - | 40,715 |
25.04.25 21:58:28 | - | 40,700 |
25.04.25 21:58:21 | - | 40,685 |
25.04.25 21:58:13 | - | 40,675 |
25.04.25 21:58:09 | - | 40,685 |
25.04.25 21:58:04 | - | 40,705 |
25.04.25 21:58:02 | - | 40,675 |
25.04.25 21:58:01 | - | 40,615 |
25.04.25 21:57:24 | - | 40,690 |
25.04.25 21:57:23 | - | 40,765 |
25.04.25 21:57:19 | - | 40,770 |
25.04.25 21:57:17 | - | 40,770 |