PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:13 | - | 32,800 |
05.07.24 21:59:09 | - | 32,805 |
05.07.24 21:56:09 | - | 32,800 |
05.07.24 21:52:26 | - | 32,795 |
05.07.24 21:50:00 | - | 32,805 |
05.07.24 21:47:40 | - | 32,800 |
05.07.24 21:47:37 | - | 32,805 |
05.07.24 21:46:17 | - | 32,800 |
05.07.24 21:45:13 | - | 32,815 |
05.07.24 21:40:05 | - | 32,800 |
05.07.24 21:30:43 | - | 32,785 |
05.07.24 21:25:37 | - | 32,785 |
05.07.24 21:25:30 | - | 32,785 |
05.07.24 21:25:28 | - | 32,785 |
05.07.24 21:25:28 | - | 32,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:25:27 | - | 32,785 |
05.07.24 21:25:25 | - | 32,785 |
05.07.24 21:25:21 | - | 32,785 |
05.07.24 21:25:20 | - | 32,785 |
05.07.24 21:25:15 | - | 32,785 |
05.07.24 21:22:47 | - | 32,795 |
05.07.24 21:22:47 | - | 32,795 |
05.07.24 21:22:45 | - | 32,795 |
05.07.24 21:22:16 | - | 32,785 |
05.07.24 21:22:00 | - | 32,785 |
05.07.24 21:19:56 | - | 32,785 |
05.07.24 21:19:29 | - | 32,785 |
05.07.24 21:19:19 | - | 32,785 |
05.07.24 21:16:27 | - | 32,785 |
05.07.24 21:16:16 | - | 32,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:08:36 | - | 32,795 |
05.07.24 21:07:09 | - | 32,780 |
05.07.24 21:04:57 | - | 32,795 |
05.07.24 21:04:57 | - | 32,775 |
05.07.24 21:04:03 | - | 32,800 |
05.07.24 21:02:18 | - | 32,785 |
05.07.24 21:02:18 | - | 32,775 |
05.07.24 21:02:17 | - | 32,760 |
05.07.24 21:01:57 | - | 32,795 |
05.07.24 21:01:56 | - | 32,780 |
05.07.24 21:01:56 | - | 32,775 |
05.07.24 21:00:00 | - | 32,775 |
05.07.24 20:57:59 | - | 32,775 |
05.07.24 20:57:34 | - | 32,775 |
05.07.24 20:57:16 | - | 32,765 |