Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:32 | 12 | 40,920 |
04.10.24 16:26:32 | 210 | 40,920 |
04.10.24 16:26:32 | 133 | 40,920 |
04.10.24 16:26:32 | 477 | 40,920 |
04.10.24 16:26:28 | 98 | 40,930 |
04.10.24 16:26:19 | 42 | 40,930 |
04.10.24 16:26:19 | 71 | 40,930 |
04.10.24 16:25:55 | 66 | 40,925 |
04.10.24 16:25:55 | 31 | 40,920 |
04.10.24 16:25:55 | 100 | 40,920 |
04.10.24 16:25:45 | 244 | 40,920 |
04.10.24 16:25:45 | 356 | 40,920 |
04.10.24 16:25:26 | 30 | 40,905 |
04.10.24 16:25:20 | 554 | 40,910 |
04.10.24 16:25:18 | 95 | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:07 | 30 | 40,910 |
04.10.24 16:25:02 | 129 | 40,905 |
04.10.24 16:25:02 | 67 | 40,905 |
04.10.24 16:25:02 | 61 | 40,905 |
04.10.24 16:25:02 | 200 | 40,905 |
04.10.24 16:25:02 | 76 | 40,905 |
04.10.24 16:25:02 | 210 | 40,905 |
04.10.24 16:24:31 | 31 | 40,905 |
04.10.24 16:24:18 | 71 | 40,900 |
04.10.24 16:24:00 | 33 | 40,905 |
04.10.24 16:24:00 | 200 | 40,905 |
04.10.24 16:23:55 | 9 | 40,905 |
04.10.24 16:23:48 | 576 | 40,905 |
04.10.24 16:23:39 | 26 | 40,905 |
04.10.24 16:23:39 | 36 | 40,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:38 | 15 | 40,905 |
04.10.24 16:23:38 | 48 | 40,905 |
04.10.24 16:23:32 | 15 | 40,905 |
04.10.24 16:23:31 | 71 | 40,910 |
04.10.24 16:23:31 | 10 | 40,910 |
04.10.24 16:23:31 | 74 | 40,910 |
04.10.24 16:23:31 | 200 | 40,910 |
04.10.24 16:23:31 | 210 | 40,910 |
04.10.24 16:23:31 | 132 | 40,910 |
04.10.24 16:23:31 | 551 | 40,910 |
04.10.24 16:23:27 | 35 | 40,910 |
04.10.24 16:23:21 | 520 | 40,900 |
04.10.24 16:23:19 | 441 | 40,890 |
04.10.24 16:23:19 | 70 | 40,890 |
04.10.24 16:23:19 | 63 | 40,890 |