PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:33:05 | 0 | 40,835 |
25.04.25 18:42:04 | 0 | 40,835 |
25.04.25 17:55:04 | 0 | 40,790 |
25.04.25 17:11:04 | 0 | 40,810 |
25.04.25 16:38:01 | 0 | 40,675 |
25.04.25 15:44:07 | 0 | 40,700 |
25.04.25 14:15:05 | 0 | 40,605 |
25.04.25 13:25:03 | 0 | 40,435 |
25.04.25 12:40:03 | 0 | 40,375 |
25.04.25 11:55:04 | 0 | 40,445 |
25.04.25 10:55:04 | 0 | 40,550 |
25.04.25 10:22:04 | 0 | 40,460 |
25.04.25 09:51:07 | 0 | 40,430 |
25.04.25 09:17:04 | 0 | 40,480 |
25.04.25 08:06:28 | 0 | 40,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:33:04 | 0 | 39,675 |
24.04.25 18:42:04 | 0 | 39,530 |
24.04.25 17:55:04 | 0 | 39,450 |
24.04.25 17:11:04 | 0 | 39,990 |
24.04.25 16:38:02 | 0 | 40,010 |
24.04.25 15:44:06 | 0 | 39,960 |
24.04.25 14:15:04 | 0 | 39,875 |
24.04.25 13:25:04 | 0 | 39,780 |
24.04.25 12:40:04 | 0 | 39,750 |
24.04.25 11:55:04 | 0 | 39,675 |
24.04.25 10:55:04 | 0 | 39,590 |
24.04.25 10:22:04 | 0 | 39,535 |
24.04.25 09:51:07 | 0 | 39,475 |
24.04.25 09:17:05 | 0 | 39,405 |
24.04.25 08:13:50 | 0 | 39,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:33:04 | 0 | 39,925 |
23.04.25 18:42:04 | 0 | 39,850 |
23.04.25 17:55:05 | 0 | 39,815 |
23.04.25 17:11:04 | 0 | 40,185 |
23.04.25 16:38:04 | 0 | 40,335 |
23.04.25 15:44:02 | 0 | 40,115 |
23.04.25 14:15:04 | 0 | 39,960 |
23.04.25 13:25:04 | 0 | 39,985 |
23.04.25 12:40:04 | 0 | 39,960 |
23.04.25 11:55:04 | 0 | 39,790 |
23.04.25 10:55:05 | 0 | 39,555 |
23.04.25 10:22:05 | 0 | 39,560 |
23.04.25 09:51:06 | 0 | 39,410 |
23.04.25 09:17:02 | 0 | 39,405 |
23.04.25 08:18:51 | 0 | 38,650 |