Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:11 | 140 | 40,970 |
04.10.24 16:19:11 | 72 | 40,970 |
04.10.24 16:19:11 | 10 | 40,970 |
04.10.24 16:19:11 | 9 | 40,970 |
04.10.24 16:19:11 | 253 | 40,970 |
04.10.24 16:19:11 | 447 | 40,970 |
04.10.24 16:19:11 | 100 | 40,970 |
04.10.24 16:19:11 | 210 | 40,970 |
04.10.24 16:19:11 | 80 | 40,970 |
04.10.24 16:19:11 | 66 | 40,960 |
04.10.24 16:19:11 | 6 | 40,965 |
04.10.24 16:19:10 | 1 | 40,965 |
04.10.24 16:19:10 | 77 | 40,965 |
04.10.24 16:19:10 | 56 | 40,965 |
04.10.24 16:19:10 | 44 | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:10 | 96 | 40,970 |
04.10.24 16:19:05 | 541 | 40,970 |
04.10.24 16:19:05 | 140 | 40,970 |
04.10.24 16:19:05 | 10 | 40,970 |
04.10.24 16:19:05 | 200 | 40,970 |
04.10.24 16:19:05 | 82 | 40,965 |
04.10.24 16:19:05 | 52 | 40,960 |
04.10.24 16:19:05 | 101 | 40,960 |
04.10.24 16:19:05 | 245 | 40,960 |
04.10.24 16:19:05 | 219 | 40,960 |
04.10.24 16:19:05 | 1 | 40,960 |
04.10.24 16:19:04 | 239 | 40,960 |
04.10.24 16:19:04 | 8 | 40,955 |
04.10.24 16:19:04 | 79 | 40,955 |
04.10.24 16:19:04 | 168 | 40,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:04 | 322 | 40,955 |
04.10.24 16:19:04 | 81 | 40,955 |
04.10.24 16:19:04 | 78 | 40,955 |
04.10.24 16:19:04 | 12 | 40,950 |
04.10.24 16:19:04 | 700 | 40,950 |
04.10.24 16:19:04 | 217 | 40,950 |
04.10.24 16:19:04 | 69 | 40,950 |
04.10.24 16:19:04 | 121 | 40,950 |
04.10.24 16:19:04 | 334 | 40,950 |
04.10.24 16:19:04 | 77 | 40,950 |
04.10.24 16:19:04 | 68 | 40,950 |
04.10.24 16:19:04 | 73 | 40,945 |
04.10.24 16:19:04 | 69 | 40,945 |
04.10.24 16:19:04 | 15 | 40,945 |
04.10.24 16:19:04 | 270 | 40,940 |