Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:35 | 210 | 40,895 |
04.10.24 16:22:34 | 20 | 40,895 |
04.10.24 16:22:34 | 66 | 40,895 |
04.10.24 16:22:34 | 562 | 40,895 |
04.10.24 16:22:34 | 152 | 40,900 |
04.10.24 16:22:34 | 10 | 40,900 |
04.10.24 16:22:34 | 27 | 40,900 |
04.10.24 16:22:34 | 160 | 40,900 |
04.10.24 16:22:34 | 9 | 40,905 |
04.10.24 16:22:34 | 183 | 40,905 |
04.10.24 16:22:34 | 335 | 40,905 |
04.10.24 16:22:34 | 76 | 40,905 |
04.10.24 16:22:34 | 76 | 40,905 |
04.10.24 16:22:34 | 180 | 40,905 |
04.10.24 16:22:34 | 15 | 40,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:30 | 6 | 40,915 |
04.10.24 16:22:14 | 23 | 40,920 |
04.10.24 16:22:14 | 193 | 40,920 |
04.10.24 16:22:14 | 134 | 40,920 |
04.10.24 16:22:14 | 200 | 40,920 |
04.10.24 16:22:14 | 101 | 40,920 |
04.10.24 16:22:14 | 334 | 40,920 |
04.10.24 16:22:14 | 39 | 40,920 |
04.10.24 16:22:09 | 115 | 40,920 |
04.10.24 16:22:09 | 168 | 40,920 |
04.10.24 16:22:09 | 252 | 40,920 |
04.10.24 16:22:02 | 31 | 40,925 |
04.10.24 16:22:00 | 100 | 40,925 |
04.10.24 16:22:00 | 97 | 40,925 |
04.10.24 16:22:00 | 210 | 40,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:00 | 15 | 40,925 |
04.10.24 16:22:00 | 100 | 40,925 |
04.10.24 16:22:00 | 98 | 40,925 |
04.10.24 16:21:57 | 124 | 40,925 |
04.10.24 16:21:57 | 15 | 40,925 |
04.10.24 16:21:55 | 10 | 40,935 |
04.10.24 16:21:55 | 52 | 40,940 |
04.10.24 16:21:55 | 167 | 40,940 |
04.10.24 16:21:49 | 98 | 40,945 |
04.10.24 16:21:49 | 225 | 40,945 |
04.10.24 16:21:49 | 108 | 40,945 |
04.10.24 16:21:45 | 200 | 40,945 |
04.10.24 16:21:41 | 15 | 40,945 |
04.10.24 16:21:35 | 186 | 40,945 |
04.10.24 16:21:34 | 50 | 40,950 |