Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:13 | 28 | 40,885 |
04.10.24 16:23:13 | 210 | 40,885 |
04.10.24 16:23:12 | 7 | 40,885 |
04.10.24 16:23:12 | 72 | 40,885 |
04.10.24 16:23:12 | 73 | 40,885 |
04.10.24 16:23:11 | 69 | 40,885 |
04.10.24 16:23:11 | 210 | 40,885 |
04.10.24 16:23:06 | 19 | 40,885 |
04.10.24 16:23:06 | 210 | 40,885 |
04.10.24 16:23:06 | 7 | 40,885 |
04.10.24 16:23:06 | 522 | 40,885 |
04.10.24 16:23:06 | 315 | 40,885 |
04.10.24 16:23:06 | 15 | 40,885 |
04.10.24 16:23:06 | 210 | 40,885 |
04.10.24 16:23:05 | 124 | 40,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:03 | 100 | 40,885 |
04.10.24 16:23:02 | 59 | 40,880 |
04.10.24 16:23:01 | 152 | 40,885 |
04.10.24 16:23:01 | 152 | 40,885 |
04.10.24 16:23:01 | 174 | 40,880 |
04.10.24 16:23:01 | 36 | 40,880 |
04.10.24 16:23:01 | 15 | 40,885 |
04.10.24 16:23:01 | 118 | 40,885 |
04.10.24 16:23:01 | 133 | 40,885 |
04.10.24 16:23:00 | 98 | 40,890 |
04.10.24 16:22:57 | 158 | 40,885 |
04.10.24 16:22:57 | 52 | 40,885 |
04.10.24 16:22:57 | 100 | 40,885 |
04.10.24 16:22:57 | 168 | 40,885 |
04.10.24 16:22:53 | 296 | 40,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:53 | 4 | 40,885 |
04.10.24 16:22:53 | 64 | 40,885 |
04.10.24 16:22:53 | 200 | 40,885 |
04.10.24 16:22:53 | 10 | 40,890 |
04.10.24 16:22:53 | 210 | 40,890 |
04.10.24 16:22:53 | 142 | 40,890 |
04.10.24 16:22:53 | 158 | 40,885 |
04.10.24 16:22:53 | 133 | 40,885 |
04.10.24 16:22:53 | 9 | 40,885 |
04.10.24 16:22:53 | 230 | 40,885 |
04.10.24 16:22:53 | 15 | 40,885 |
04.10.24 16:22:53 | 210 | 40,890 |
04.10.24 16:22:51 | 80 | 40,885 |
04.10.24 16:22:51 | 67 | 40,885 |
04.10.24 16:22:51 | 112 | 40,885 |