Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:33 | 20 | 40,955 |
04.10.24 16:21:31 | 71 | 40,955 |
04.10.24 16:21:31 | 195 | 40,955 |
04.10.24 16:21:31 | 178 | 40,945 |
04.10.24 16:21:31 | 210 | 40,945 |
04.10.24 16:21:31 | 9 | 40,950 |
04.10.24 16:21:31 | 15 | 40,955 |
04.10.24 16:21:31 | 7 | 40,955 |
04.10.24 16:21:31 | 375 | 40,955 |
04.10.24 16:21:02 | 77 | 40,960 |
04.10.24 16:21:02 | 72 | 40,960 |
04.10.24 16:21:02 | 15 | 40,960 |
04.10.24 16:21:02 | 95 | 40,955 |
04.10.24 16:21:02 | 71 | 40,955 |
04.10.24 16:21:02 | 8 | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:02 | 5 | 40,960 |
04.10.24 16:21:02 | 161 | 40,960 |
04.10.24 16:21:02 | 34 | 40,960 |
04.10.24 16:21:02 | 52 | 40,960 |
04.10.24 16:21:02 | 158 | 40,960 |
04.10.24 16:21:02 | 42 | 40,960 |
04.10.24 16:21:02 | 9 | 40,960 |
04.10.24 16:21:02 | 41 | 40,960 |
04.10.24 16:21:02 | 54 | 40,960 |
04.10.24 16:21:02 | 173 | 40,960 |
04.10.24 16:21:02 | 27 | 40,960 |
04.10.24 16:20:45 | 45 | 40,960 |
04.10.24 16:20:40 | 34 | 40,960 |
04.10.24 16:20:40 | 11 | 40,955 |
04.10.24 16:20:40 | 71 | 40,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:40 | 80 | 40,955 |
04.10.24 16:20:36 | 155 | 40,955 |
04.10.24 16:20:36 | 83 | 40,955 |
04.10.24 16:20:36 | 455 | 40,955 |
04.10.24 16:20:32 | 100 | 40,960 |
04.10.24 16:20:32 | 210 | 40,960 |
04.10.24 16:20:24 | 152 | 40,970 |
04.10.24 16:20:24 | 116 | 40,970 |
04.10.24 16:20:24 | 81 | 40,970 |
04.10.24 16:20:24 | 3 | 40,970 |
04.10.24 16:20:22 | 9 | 40,970 |
04.10.24 16:20:22 | 227 | 40,970 |
04.10.24 16:20:22 | 6 | 40,970 |
04.10.24 16:20:22 | 8 | 40,970 |
04.10.24 16:20:22 | 100 | 40,970 |