Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:22 | 92 | 40,970 |
04.10.24 16:20:05 | 113 | 40,965 |
04.10.24 16:20:05 | 187 | 40,965 |
04.10.24 16:20:05 | 13 | 40,965 |
04.10.24 16:20:04 | 208 | 40,965 |
04.10.24 16:20:04 | 32 | 40,965 |
04.10.24 16:20:04 | 100 | 40,965 |
04.10.24 16:20:04 | 10 | 40,965 |
04.10.24 16:20:04 | 200 | 40,965 |
04.10.24 16:20:01 | 40 | 40,965 |
04.10.24 16:20:01 | 20 | 40,965 |
04.10.24 16:20:01 | 20 | 40,965 |
04.10.24 16:20:01 | 3 | 40,965 |
04.10.24 16:20:01 | 11 | 40,965 |
04.10.24 16:20:01 | 9 | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:01 | 20 | 40,965 |
04.10.24 16:20:01 | 20 | 40,965 |
04.10.24 16:20:01 | 20 | 40,965 |
04.10.24 16:20:01 | 5 | 40,965 |
04.10.24 16:20:01 | 15 | 40,965 |
04.10.24 16:20:01 | 20 | 40,960 |
04.10.24 16:19:56 | 18 | 40,970 |
04.10.24 16:19:56 | 312 | 40,970 |
04.10.24 16:19:56 | 551 | 40,970 |
04.10.24 16:19:52 | 186 | 40,980 |
04.10.24 16:19:52 | 172 | 40,980 |
04.10.24 16:19:43 | 361 | 40,980 |
04.10.24 16:19:43 | 185 | 40,980 |
04.10.24 16:19:43 | 15 | 40,980 |
04.10.24 16:19:37 | 172 | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:33 | 15 | 40,980 |
04.10.24 16:19:33 | 7 | 40,975 |
04.10.24 16:19:27 | 15 | 40,970 |
04.10.24 16:19:27 | 100 | 40,970 |
04.10.24 16:19:14 | 291 | 40,965 |
04.10.24 16:19:14 | 9 | 40,965 |
04.10.24 16:19:14 | 131 | 40,965 |
04.10.24 16:19:14 | 123 | 40,970 |
04.10.24 16:19:13 | 17 | 40,970 |
04.10.24 16:19:13 | 83 | 40,970 |
04.10.24 16:19:13 | 200 | 40,970 |
04.10.24 16:19:13 | 90 | 40,970 |
04.10.24 16:19:12 | 4 | 40,970 |
04.10.24 16:19:12 | 92 | 40,970 |
04.10.24 16:19:11 | 88 | 40,970 |