Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:58 | 140 | 40,890 |
04.10.24 16:27:58 | 10 | 40,885 |
04.10.24 16:27:58 | 432 | 40,890 |
04.10.24 16:27:58 | 118 | 40,890 |
04.10.24 16:27:47 | 75 | 40,900 |
04.10.24 16:27:46 | 46 | 40,905 |
04.10.24 16:27:46 | 33 | 40,905 |
04.10.24 16:27:46 | 152 | 40,905 |
04.10.24 16:27:46 | 15 | 40,905 |
04.10.24 16:27:45 | 37 | 40,905 |
04.10.24 16:27:43 | 51 | 40,900 |
04.10.24 16:27:43 | 22 | 40,900 |
04.10.24 16:27:43 | 69 | 40,900 |
04.10.24 16:27:42 | 9 | 40,905 |
04.10.24 16:27:42 | 185 | 40,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:42 | 15 | 40,905 |
04.10.24 16:27:33 | 294 | 40,900 |
04.10.24 16:27:33 | 239 | 40,900 |
04.10.24 16:27:30 | 24 | 40,895 |
04.10.24 16:27:30 | 40 | 40,895 |
04.10.24 16:27:30 | 57 | 40,895 |
04.10.24 16:27:19 | 122 | 40,905 |
04.10.24 16:27:19 | 239 | 40,905 |
04.10.24 16:27:15 | 88 | 40,910 |
04.10.24 16:27:11 | 57 | 40,920 |
04.10.24 16:27:11 | 114 | 40,920 |
04.10.24 16:27:07 | 52 | 40,920 |
04.10.24 16:27:07 | 90 | 40,920 |
04.10.24 16:27:07 | 93 | 40,920 |
04.10.24 16:27:07 | 63 | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:07 | 239 | 40,920 |
04.10.24 16:27:07 | 27 | 40,920 |
04.10.24 16:26:53 | 15 | 40,925 |
04.10.24 16:26:53 | 227 | 40,925 |
04.10.24 16:26:53 | 200 | 40,925 |
04.10.24 16:26:39 | 64 | 40,930 |
04.10.24 16:26:38 | 31 | 40,930 |
04.10.24 16:26:38 | 16 | 40,930 |
04.10.24 16:26:38 | 22 | 40,930 |
04.10.24 16:26:38 | 78 | 40,925 |
04.10.24 16:26:38 | 30 | 40,925 |
04.10.24 16:26:38 | 186 | 40,925 |
04.10.24 16:26:38 | 79 | 40,925 |
04.10.24 16:26:38 | 97 | 40,925 |
04.10.24 16:26:32 | 72 | 40,920 |