Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:16 | 68 | 40,920 |
04.10.24 16:30:16 | 15 | 40,920 |
04.10.24 16:30:11 | 15 | 40,920 |
04.10.24 16:30:11 | 231 | 40,920 |
04.10.24 16:30:11 | 225 | 40,920 |
04.10.24 16:30:04 | 15 | 40,925 |
04.10.24 16:29:43 | 15 | 40,925 |
04.10.24 16:29:43 | 15 | 40,920 |
04.10.24 16:29:42 | 93 | 40,925 |
04.10.24 16:29:42 | 30 | 40,920 |
04.10.24 16:29:32 | 44 | 40,920 |
04.10.24 16:29:16 | 85 | 40,915 |
04.10.24 16:29:14 | 12 | 40,915 |
04.10.24 16:29:14 | 15 | 40,915 |
04.10.24 16:29:14 | 159 | 40,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:14 | 67 | 40,915 |
04.10.24 16:29:14 | 73 | 40,915 |
04.10.24 16:29:14 | 327 | 40,915 |
04.10.24 16:29:14 | 210 | 40,915 |
04.10.24 16:29:12 | 239 | 40,920 |
04.10.24 16:29:12 | 10 | 40,920 |
04.10.24 16:29:12 | 80 | 40,920 |
04.10.24 16:29:12 | 210 | 40,920 |
04.10.24 16:29:12 | 95 | 40,915 |
04.10.24 16:29:12 | 75 | 40,915 |
04.10.24 16:29:12 | 210 | 40,915 |
04.10.24 16:29:09 | 127 | 40,915 |
04.10.24 16:29:09 | 210 | 40,915 |
04.10.24 16:29:09 | 93 | 40,915 |
04.10.24 16:29:08 | 76 | 40,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:59 | 166 | 40,915 |
04.10.24 16:28:55 | 96 | 40,920 |
04.10.24 16:28:39 | 34 | 40,925 |
04.10.24 16:28:39 | 12 | 40,925 |
04.10.24 16:28:33 | 78 | 40,915 |
04.10.24 16:28:13 | 250 | 40,905 |
04.10.24 16:28:01 | 2 | 40,910 |
04.10.24 16:28:00 | 53 | 40,900 |
04.10.24 16:28:00 | 122 | 40,900 |
04.10.24 16:27:58 | 80 | 40,895 |
04.10.24 16:27:58 | 9 | 40,895 |
04.10.24 16:27:58 | 75 | 40,895 |
04.10.24 16:27:58 | 82 | 40,895 |
04.10.24 16:27:58 | 200 | 40,895 |
04.10.24 16:27:58 | 9 | 40,890 |