Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:42 | 320 | 40,955 |
04.10.24 16:34:42 | 210 | 40,955 |
04.10.24 16:34:37 | 163 | 40,955 |
04.10.24 16:34:37 | 239 | 40,955 |
04.10.24 16:34:32 | 12 | 40,955 |
04.10.24 16:34:32 | 169 | 40,955 |
04.10.24 16:34:32 | 15 | 40,950 |
04.10.24 16:34:31 | 32 | 40,950 |
04.10.24 16:34:31 | 94 | 40,950 |
04.10.24 16:34:31 | 100 | 40,945 |
04.10.24 16:34:31 | 79 | 40,945 |
04.10.24 16:34:31 | 70 | 40,945 |
04.10.24 16:34:31 | 210 | 40,945 |
04.10.24 16:34:30 | 89 | 40,940 |
04.10.24 16:34:30 | 15 | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:30 | 111 | 40,940 |
04.10.24 16:34:28 | 63 | 40,930 |
04.10.24 16:34:28 | 124 | 40,935 |
04.10.24 16:34:28 | 160 | 40,935 |
04.10.24 16:34:28 | 89 | 40,940 |
04.10.24 16:34:28 | 210 | 40,940 |
04.10.24 16:34:28 | 99 | 40,940 |
04.10.24 16:34:27 | 50 | 40,940 |
04.10.24 16:34:27 | 270 | 40,940 |
04.10.24 16:34:27 | 210 | 40,940 |
04.10.24 16:34:23 | 93 | 40,930 |
04.10.24 16:34:23 | 68 | 40,930 |
04.10.24 16:34:23 | 210 | 40,930 |
04.10.24 16:34:23 | 117 | 40,930 |
04.10.24 16:34:23 | 239 | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:21 | 33 | 40,930 |
04.10.24 16:34:21 | 9 | 40,930 |
04.10.24 16:34:21 | 57 | 40,935 |
04.10.24 16:34:21 | 7 | 40,935 |
04.10.24 16:34:21 | 7 | 40,935 |
04.10.24 16:34:21 | 24 | 40,935 |
04.10.24 16:34:21 | 17 | 40,935 |
04.10.24 16:34:21 | 14 | 40,935 |
04.10.24 16:34:21 | 19 | 40,935 |
04.10.24 16:34:21 | 168 | 40,935 |
04.10.24 16:34:21 | 80 | 40,935 |
04.10.24 16:34:21 | 14 | 40,940 |
04.10.24 16:34:21 | 9 | 40,950 |
04.10.24 16:34:21 | 15 | 40,950 |
04.10.24 16:34:21 | 340 | 40,950 |