Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:11 | 190 | 40,980 |
04.10.24 16:36:11 | 349 | 40,980 |
04.10.24 16:35:55 | 45 | 40,995 |
04.10.24 16:35:55 | 68 | 40,995 |
04.10.24 16:35:55 | 108 | 40,995 |
04.10.24 16:35:55 | 12 | 40,995 |
04.10.24 16:35:55 | 210 | 40,995 |
04.10.24 16:35:55 | 543 | 40,995 |
04.10.24 16:35:47 | 12 | 41,005 |
04.10.24 16:35:47 | 210 | 41,005 |
04.10.24 16:35:47 | 81 | 41,005 |
04.10.24 16:35:47 | 76 | 41,005 |
04.10.24 16:35:47 | 315 | 41,005 |
04.10.24 16:35:46 | 78 | 41,005 |
04.10.24 16:35:46 | 79 | 41,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:46 | 11 | 41,005 |
04.10.24 16:35:46 | 210 | 41,005 |
04.10.24 16:35:46 | 70 | 41,005 |
04.10.24 16:35:46 | 15 | 41,005 |
04.10.24 16:35:45 | 15 | 41,005 |
04.10.24 16:35:45 | 73 | 41,005 |
04.10.24 16:35:45 | 72 | 41,005 |
04.10.24 16:35:44 | 77 | 41,005 |
04.10.24 16:35:44 | 80 | 41,005 |
04.10.24 16:35:44 | 15 | 41,005 |
04.10.24 16:35:44 | 210 | 41,005 |
04.10.24 16:35:43 | 152 | 41,005 |
04.10.24 16:35:43 | 18 | 41,005 |
04.10.24 16:35:43 | 72 | 41,005 |
04.10.24 16:35:43 | 124 | 41,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:42 | 25 | 41,005 |
04.10.24 16:35:42 | 127 | 41,005 |
04.10.24 16:35:42 | 77 | 41,005 |
04.10.24 16:35:42 | 98 | 41,000 |
04.10.24 16:35:42 | 210 | 41,000 |
04.10.24 16:35:42 | 39 | 41,000 |
04.10.24 16:35:42 | 85 | 41,000 |
04.10.24 16:35:42 | 32 | 41,000 |
04.10.24 16:35:42 | 435 | 41,000 |
04.10.24 16:35:42 | 3 | 41,000 |
04.10.24 16:35:42 | 25 | 41,000 |
04.10.24 16:35:42 | 5 | 41,000 |
04.10.24 16:35:42 | 96 | 41,000 |
04.10.24 16:35:42 | 60 | 41,000 |
04.10.24 16:35:42 | 54 | 41,000 |