Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:17 | 9 | 40,945 |
04.10.24 16:37:17 | 118 | 40,945 |
04.10.24 16:37:14 | 60 | 40,950 |
04.10.24 16:37:14 | 300 | 40,950 |
04.10.24 16:37:14 | 116 | 40,950 |
04.10.24 16:36:45 | 357 | 40,965 |
04.10.24 16:36:45 | 150 | 40,965 |
04.10.24 16:36:39 | 83 | 40,970 |
04.10.24 16:36:39 | 98 | 40,970 |
04.10.24 16:36:39 | 94 | 40,970 |
04.10.24 16:36:38 | 99 | 40,970 |
04.10.24 16:36:38 | 100 | 40,965 |
04.10.24 16:36:38 | 15 | 40,965 |
04.10.24 16:36:35 | 100 | 40,960 |
04.10.24 16:36:34 | 100 | 40,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:33 | 210 | 40,950 |
04.10.24 16:36:33 | 74 | 40,945 |
04.10.24 16:36:33 | 15 | 40,945 |
04.10.24 16:36:33 | 12 | 40,945 |
04.10.24 16:36:33 | 180 | 40,945 |
04.10.24 16:36:33 | 19 | 40,945 |
04.10.24 16:36:33 | 80 | 40,945 |
04.10.24 16:36:33 | 196 | 40,945 |
04.10.24 16:36:33 | 24 | 40,945 |
04.10.24 16:36:33 | 102 | 40,945 |
04.10.24 16:36:32 | 210 | 40,950 |
04.10.24 16:36:32 | 108 | 40,950 |
04.10.24 16:36:32 | 12 | 40,950 |
04.10.24 16:36:32 | 178 | 40,950 |
04.10.24 16:36:32 | 2 | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:32 | 97 | 40,950 |
04.10.24 16:36:32 | 194 | 40,950 |
04.10.24 16:36:31 | 100 | 40,950 |
04.10.24 16:36:31 | 100 | 40,950 |
04.10.24 16:36:31 | 100 | 40,950 |
04.10.24 16:36:29 | 41 | 40,950 |
04.10.24 16:36:29 | 100 | 40,950 |
04.10.24 16:36:29 | 23 | 40,950 |
04.10.24 16:36:29 | 37 | 40,950 |
04.10.24 16:36:28 | 163 | 40,950 |
04.10.24 16:36:28 | 137 | 40,950 |
04.10.24 16:36:28 | 73 | 40,950 |
04.10.24 16:36:28 | 10 | 40,955 |
04.10.24 16:36:27 | 38 | 40,960 |
04.10.24 16:36:27 | 200 | 40,960 |