Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:54 | 9 | 40,945 |
04.10.24 16:38:54 | 305 | 40,945 |
04.10.24 16:38:54 | 68 | 40,945 |
04.10.24 16:38:54 | 12 | 40,945 |
04.10.24 16:38:54 | 581 | 40,945 |
04.10.24 16:38:54 | 453 | 40,945 |
04.10.24 16:38:40 | 90 | 40,950 |
04.10.24 16:38:39 | 85 | 40,950 |
04.10.24 16:38:39 | 99 | 40,950 |
04.10.24 16:38:38 | 32 | 40,950 |
04.10.24 16:38:38 | 85 | 40,950 |
04.10.24 16:38:37 | 95 | 40,950 |
04.10.24 16:38:32 | 40 | 40,950 |
04.10.24 16:38:32 | 84 | 40,950 |
04.10.24 16:38:32 | 3 | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:32 | 22 | 40,950 |
04.10.24 16:38:31 | 34 | 40,950 |
04.10.24 16:38:31 | 86 | 40,950 |
04.10.24 16:38:31 | 18 | 40,950 |
04.10.24 16:38:19 | 4 | 40,950 |
04.10.24 16:38:18 | 5 | 40,950 |
04.10.24 16:38:12 | 7 | 40,950 |
04.10.24 16:38:12 | 210 | 40,950 |
04.10.24 16:38:06 | 45 | 40,950 |
04.10.24 16:38:06 | 38 | 40,950 |
04.10.24 16:38:06 | 246 | 40,950 |
04.10.24 16:38:00 | 36 | 40,945 |
04.10.24 16:38:00 | 35 | 40,940 |
04.10.24 16:38:00 | 66 | 40,940 |
04.10.24 16:38:00 | 317 | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:00 | 304 | 40,940 |
04.10.24 16:38:00 | 122 | 40,940 |
04.10.24 16:38:00 | 44 | 40,940 |
04.10.24 16:38:00 | 6 | 40,940 |
04.10.24 16:38:00 | 317 | 40,940 |
04.10.24 16:38:00 | 304 | 40,940 |
04.10.24 16:38:00 | 180 | 40,940 |
04.10.24 16:38:00 | 61 | 40,940 |
04.10.24 16:37:36 | 91 | 40,935 |
04.10.24 16:37:36 | 44 | 40,935 |
04.10.24 16:37:36 | 58 | 40,935 |
04.10.24 16:37:36 | 20 | 40,935 |
04.10.24 16:37:17 | 69 | 40,945 |
04.10.24 16:37:17 | 66 | 40,945 |
04.10.24 16:37:17 | 14 | 40,945 |