Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:42 | 79 | 40,920 |
04.10.24 16:39:42 | 188 | 40,920 |
04.10.24 16:39:42 | 210 | 40,920 |
04.10.24 16:39:42 | 79 | 40,920 |
04.10.24 16:39:42 | 330 | 40,920 |
04.10.24 16:39:42 | 76 | 40,920 |
04.10.24 16:39:42 | 26 | 40,920 |
04.10.24 16:39:42 | 74 | 40,915 |
04.10.24 16:39:42 | 332 | 40,915 |
04.10.24 16:39:42 | 80 | 40,915 |
04.10.24 16:39:41 | 54 | 40,915 |
04.10.24 16:39:41 | 239 | 40,915 |
04.10.24 16:39:41 | 266 | 40,915 |
04.10.24 16:39:26 | 98 | 40,920 |
04.10.24 16:39:26 | 31 | 40,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:26 | 52 | 40,915 |
04.10.24 16:39:26 | 8 | 40,915 |
04.10.24 16:39:26 | 15 | 40,915 |
04.10.24 16:39:26 | 482 | 40,915 |
04.10.24 16:39:26 | 31 | 40,915 |
04.10.24 16:39:23 | 66 | 40,910 |
04.10.24 16:39:22 | 24 | 40,915 |
04.10.24 16:39:22 | 218 | 40,915 |
04.10.24 16:39:18 | 33 | 40,920 |
04.10.24 16:39:17 | 91 | 40,920 |
04.10.24 16:39:17 | 87 | 40,920 |
04.10.24 16:39:16 | 91 | 40,920 |
04.10.24 16:39:14 | 8 | 40,920 |
04.10.24 16:39:10 | 84 | 40,925 |
04.10.24 16:39:09 | 104 | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:09 | 20 | 40,930 |
04.10.24 16:39:09 | 180 | 40,930 |
04.10.24 16:39:09 | 187 | 40,930 |
04.10.24 16:39:05 | 22 | 40,940 |
04.10.24 16:39:05 | 67 | 40,940 |
04.10.24 16:39:05 | 71 | 40,940 |
04.10.24 16:39:05 | 210 | 40,940 |
04.10.24 16:39:05 | 15 | 40,940 |
04.10.24 16:39:05 | 88 | 40,940 |
04.10.24 16:38:59 | 80 | 40,945 |
04.10.24 16:38:55 | 32 | 40,945 |
04.10.24 16:38:55 | 41 | 40,945 |
04.10.24 16:38:54 | 67 | 40,945 |
04.10.24 16:38:54 | 7 | 40,945 |
04.10.24 16:38:54 | 180 | 40,945 |