Prosus NV
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:20 | 747 | 40,970 |
04.10.24 16:41:19 | 153 | 40,970 |
04.10.24 16:41:18 | 97 | 40,975 |
04.10.24 16:41:18 | 69 | 40,975 |
04.10.24 16:41:18 | 15 | 40,975 |
04.10.24 16:41:18 | 200 | 40,975 |
04.10.24 16:41:18 | 6 | 40,975 |
04.10.24 16:41:18 | 15 | 40,970 |
04.10.24 16:41:18 | 552 | 40,970 |
04.10.24 16:41:12 | 11 | 40,965 |
04.10.24 16:41:12 | 41 | 40,965 |
04.10.24 16:40:48 | 77 | 40,960 |
04.10.24 16:40:48 | 92 | 40,960 |
04.10.24 16:40:31 | 91 | 40,960 |
04.10.24 16:40:31 | 15 | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:24 | 81 | 40,955 |
04.10.24 16:40:24 | 82 | 40,955 |
04.10.24 16:40:24 | 210 | 40,955 |
04.10.24 16:40:24 | 204 | 40,955 |
04.10.24 16:40:23 | 26 | 40,950 |
04.10.24 16:40:21 | 160 | 40,945 |
04.10.24 16:40:21 | 11 | 40,945 |
04.10.24 16:40:21 | 133 | 40,945 |
04.10.24 16:40:21 | 239 | 40,945 |
04.10.24 16:40:21 | 311 | 40,945 |
04.10.24 16:40:21 | 210 | 40,945 |
04.10.24 16:40:17 | 28 | 40,940 |
04.10.24 16:40:17 | 201 | 40,940 |
04.10.24 16:40:16 | 340 | 40,935 |
04.10.24 16:40:16 | 567 | 40,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:16 | 68 | 40,930 |
04.10.24 16:40:08 | 95 | 40,930 |
04.10.24 16:40:02 | 210 | 40,930 |
04.10.24 16:40:02 | 69 | 40,930 |
04.10.24 16:40:02 | 99 | 40,930 |
04.10.24 16:40:01 | 93 | 40,930 |
04.10.24 16:40:01 | 44 | 40,930 |
04.10.24 16:40:00 | 80 | 40,930 |
04.10.24 16:40:00 | 1 | 40,930 |
04.10.24 16:40:00 | 53 | 40,930 |
04.10.24 16:40:00 | 15 | 40,925 |
04.10.24 16:39:42 | 266 | 40,925 |
04.10.24 16:39:42 | 74 | 40,920 |
04.10.24 16:39:42 | 56 | 40,920 |
04.10.24 16:39:42 | 26 | 40,920 |